日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4692 |
-0.0004 |
-0.01 |
2024/11/26 |
7.4696 |
-0.0031 |
-0.04 |
2024/11/25 |
7.4727 |
0.0322 |
0.43 |
2024/11/22 |
7.4405 |
-0.002 |
-0.03 |
2024/11/21 |
7.4425 |
-0.0156 |
-0.21 |
2024/11/19 |
7.4581 |
0.0013 |
0.02 |
2024/11/18 |
7.4568 |
0.0091 |
0.12 |
2024/11/14 |
7.4477 |
-0.0165 |
-0.22 |
2024/11/13 |
7.4642 |
-0.0083 |
-0.11 |
2024/11/12 |
7.4725 |
-0.0075 |
-0.1 |
2024/11/08 |
7.4800 |
0.0062 |
0.08 |
2024/11/07 |
7.4738 |
0.0097 |
0.13 |
2024/11/06 |
7.4641 |
-0.0212 |
-0.28 |
2024/11/05 |
7.4853 |
0.0002 |
0 |
2024/11/04 |
7.4851 |
-0.0499 |
-0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/30 |
7.5350 |
0.0133 |
0.18 |
2024/10/29 |
7.5217 |
0.0098 |
0.13 |
2024/10/28 |
7.5119 |
-0.0139 |
-0.18 |
2024/10/25 |
7.5258 |
-0.0114 |
-0.15 |
2024/10/24 |
7.5372 |
0.0027 |
0.04 |
2024/10/23 |
7.5345 |
-0.0023 |
-0.03 |
2024/10/22 |
7.5368 |
0.0011 |
0.01 |
2024/10/21 |
7.5357 |
-0.0054 |
-0.07 |
2024/10/18 |
7.5411 |
-0.0113 |
-0.15 |
2024/10/17 |
7.5524 |
-0.0152 |
-0.2 |
2024/10/16 |
7.5676 |
0.0068 |
0.09 |
2024/10/15 |
7.5608 |
0.0168 |
0.22 |
2024/10/11 |
7.5440 |
-0.0197 |
-0.26 |
2024/10/09 |
7.5637 |
0.0142 |
0.19 |
2024/10/08 |
7.5495 |
0.022 |
0.29 |
|