日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.9584 |
-0.0005 |
0 |
2024/11/26 |
10.9589 |
-0.0046 |
-0.04 |
2024/11/25 |
10.9635 |
0.0472 |
0.43 |
2024/11/22 |
10.9163 |
-0.003 |
-0.03 |
2024/11/21 |
10.9193 |
-0.0228 |
-0.21 |
2024/11/19 |
10.9421 |
0.002 |
0.02 |
2024/11/18 |
10.9401 |
0.0133 |
0.12 |
2024/11/14 |
10.9268 |
-0.0243 |
-0.22 |
2024/11/13 |
10.9511 |
-0.0121 |
-0.11 |
2024/11/12 |
10.9632 |
-0.0111 |
-0.1 |
2024/11/08 |
10.9743 |
0.0092 |
0.08 |
2024/11/07 |
10.9651 |
0.0142 |
0.13 |
2024/11/06 |
10.9509 |
-0.031 |
-0.28 |
2024/11/05 |
10.9819 |
0.0002 |
0 |
2024/11/04 |
10.9817 |
-0.0123 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/30 |
10.9940 |
0.0194 |
0.18 |
2024/10/29 |
10.9746 |
0.0143 |
0.13 |
2024/10/28 |
10.9603 |
-0.0203 |
-0.18 |
2024/10/25 |
10.9806 |
-0.0167 |
-0.15 |
2024/10/24 |
10.9973 |
0.0041 |
0.04 |
2024/10/23 |
10.9932 |
-0.0035 |
-0.03 |
2024/10/22 |
10.9967 |
0.0017 |
0.02 |
2024/10/21 |
10.9950 |
-0.0079 |
-0.07 |
2024/10/18 |
11.0029 |
-0.0165 |
-0.15 |
2024/10/17 |
11.0194 |
-0.0222 |
-0.2 |
2024/10/16 |
11.0416 |
0.01 |
0.09 |
2024/10/15 |
11.0316 |
0.0245 |
0.22 |
2024/10/11 |
11.0071 |
-0.0287 |
-0.26 |
2024/10/09 |
11.0358 |
0.0206 |
0.19 |
2024/10/08 |
11.0152 |
0.0321 |
0.29 |
|