日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.1400 |
0.0021 |
0.03 |
2024/11/26 |
7.1379 |
-0.0028 |
-0.04 |
2024/11/25 |
7.1407 |
0.0204 |
0.29 |
2024/11/22 |
7.1203 |
0.003 |
0.04 |
2024/11/21 |
7.1173 |
-0.0042 |
-0.06 |
2024/11/19 |
7.1215 |
-0.0096 |
-0.13 |
2024/11/18 |
7.1311 |
0.0062 |
0.09 |
2024/11/14 |
7.1249 |
-0.0062 |
-0.09 |
2024/11/13 |
7.1311 |
-0.0054 |
-0.08 |
2024/11/12 |
7.1365 |
0.0264 |
0.37 |
2024/11/08 |
7.1101 |
-0.0078 |
-0.11 |
2024/11/07 |
7.1179 |
0.0149 |
0.21 |
2024/11/06 |
7.1030 |
0.0024 |
0.03 |
2024/11/05 |
7.1006 |
0.0004 |
0.01 |
2024/11/04 |
7.1002 |
-0.0583 |
-0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/30 |
7.1585 |
0.0057 |
0.08 |
2024/10/29 |
7.1528 |
0.0103 |
0.14 |
2024/10/28 |
7.1425 |
-0.0114 |
-0.16 |
2024/10/25 |
7.1539 |
-0.0131 |
-0.18 |
2024/10/24 |
7.1670 |
0.0012 |
0.02 |
2024/10/23 |
7.1658 |
0.0012 |
0.02 |
2024/10/22 |
7.1646 |
0.0067 |
0.09 |
2024/10/21 |
7.1579 |
-0.0159 |
-0.22 |
2024/10/18 |
7.1738 |
-0.0202 |
-0.28 |
2024/10/17 |
7.1940 |
-0.0153 |
-0.21 |
2024/10/16 |
7.2093 |
0.0054 |
0.07 |
2024/10/15 |
7.2039 |
0.0152 |
0.21 |
2024/10/11 |
7.1887 |
-0.0161 |
-0.22 |
2024/10/09 |
7.2048 |
0.0055 |
0.08 |
2024/10/08 |
7.1993 |
0.0302 |
0.42 |
|