日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.4824 |
0.0031 |
0.03 |
2024/11/26 |
10.4793 |
-0.004 |
-0.04 |
2024/11/25 |
10.4833 |
0.0299 |
0.29 |
2024/11/22 |
10.4534 |
0.0043 |
0.04 |
2024/11/21 |
10.4491 |
-0.0061 |
-0.06 |
2024/11/19 |
10.4552 |
-0.0141 |
-0.13 |
2024/11/18 |
10.4693 |
0.0091 |
0.09 |
2024/11/14 |
10.4602 |
-0.009 |
-0.09 |
2024/11/13 |
10.4692 |
-0.0081 |
-0.08 |
2024/11/12 |
10.4773 |
0.0388 |
0.37 |
2024/11/08 |
10.4385 |
-0.0115 |
-0.11 |
2024/11/07 |
10.4500 |
0.022 |
0.21 |
2024/11/06 |
10.4280 |
0.0035 |
0.03 |
2024/11/05 |
10.4245 |
0.0006 |
0.01 |
2024/11/04 |
10.4239 |
-0.0275 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/30 |
10.4514 |
0.0084 |
0.08 |
2024/10/29 |
10.4430 |
0.015 |
0.14 |
2024/10/28 |
10.4280 |
-0.0166 |
-0.16 |
2024/10/25 |
10.4446 |
-0.0192 |
-0.18 |
2024/10/24 |
10.4638 |
0.0018 |
0.02 |
2024/10/23 |
10.4620 |
0.0017 |
0.02 |
2024/10/22 |
10.4603 |
0.0099 |
0.09 |
2024/10/21 |
10.4504 |
-0.0233 |
-0.22 |
2024/10/18 |
10.4737 |
-0.0295 |
-0.28 |
2024/10/17 |
10.5032 |
-0.0223 |
-0.21 |
2024/10/16 |
10.5255 |
0.0079 |
0.08 |
2024/10/15 |
10.5176 |
0.0221 |
0.21 |
2024/10/11 |
10.4955 |
-0.0235 |
-0.22 |
2024/10/09 |
10.5190 |
0.008 |
0.08 |
2024/10/08 |
10.5110 |
0.0442 |
0.42 |
|