日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.6428 |
0.0026 |
0.03 |
2024/11/27 |
7.6402 |
0.0071 |
0.09 |
2024/11/26 |
7.6331 |
0.0057 |
0.07 |
2024/11/25 |
7.6274 |
0.0133 |
0.17 |
2024/11/22 |
7.6141 |
-0.0021 |
-0.03 |
2024/11/21 |
7.6162 |
0.0005 |
0.01 |
2024/11/20 |
7.6157 |
-0.0043 |
-0.06 |
2024/11/19 |
7.6200 |
0.0105 |
0.14 |
2024/11/18 |
7.6095 |
-0.0078 |
-0.1 |
2024/11/15 |
7.6173 |
-0.0093 |
-0.12 |
2024/11/14 |
7.6266 |
0.0022 |
0.03 |
2024/11/13 |
7.6244 |
-0.0104 |
-0.14 |
2024/11/12 |
7.6348 |
-0.0034 |
-0.04 |
2024/11/11 |
7.6382 |
0.004 |
0.05 |
2024/11/08 |
7.6342 |
0.0211 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.6131 |
0.0182 |
0.24 |
2024/11/06 |
7.5949 |
-0.0084 |
-0.11 |
2024/11/05 |
7.6033 |
-0.0103 |
-0.14 |
2024/11/04 |
7.6136 |
0.0079 |
0.1 |
2024/11/01 |
7.6057 |
-0.0489 |
-0.64 |
2024/10/30 |
7.6546 |
0.0131 |
0.17 |
2024/10/29 |
7.6415 |
0.0058 |
0.08 |
2024/10/28 |
7.6357 |
-0.014 |
-0.18 |
2024/10/25 |
7.6497 |
0.0036 |
0.05 |
2024/10/24 |
7.6461 |
0.0002 |
0 |
2024/10/23 |
7.6459 |
-0.009 |
-0.12 |
2024/10/22 |
7.6549 |
-0.0144 |
-0.19 |
2024/10/21 |
7.6693 |
-0.0144 |
-0.19 |
2024/10/18 |
7.6837 |
0.0041 |
0.05 |
2024/10/17 |
7.6796 |
-0.0143 |
-0.19 |
|