日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.3901 |
-0.0239 |
-0.16 |
2024/11/26 |
15.4140 |
0.0287 |
0.19 |
2024/11/25 |
15.3853 |
0.0642 |
0.42 |
2024/11/22 |
15.3211 |
0.0585 |
0.38 |
2024/11/21 |
15.2626 |
0.0653 |
0.43 |
2024/11/20 |
15.1973 |
0.0044 |
0.03 |
2024/11/19 |
15.1929 |
0.0413 |
0.27 |
2024/11/18 |
15.1516 |
0.0337 |
0.22 |
2024/11/15 |
15.1179 |
-0.1731 |
-1.13 |
2024/11/14 |
15.2910 |
-0.0693 |
-0.45 |
2024/11/13 |
15.3603 |
-0.0384 |
-0.25 |
2024/11/12 |
15.3987 |
-0.0909 |
-0.59 |
2024/11/11 |
15.4896 |
-0.0001 |
0 |
2024/11/08 |
15.4897 |
0.0064 |
0.04 |
2024/11/07 |
15.4833 |
0.1484 |
0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.3349 |
0.2452 |
1.62 |
2024/11/05 |
15.0897 |
0.1505 |
1.01 |
2024/11/04 |
14.9392 |
-0.0281 |
-0.19 |
2024/11/01 |
14.9673 |
-0.1759 |
-1.16 |
2024/10/30 |
15.1432 |
-0.048 |
-0.32 |
2024/10/29 |
15.1912 |
0.0147 |
0.1 |
2024/10/28 |
15.1765 |
0.033 |
0.22 |
2024/10/25 |
15.1435 |
0.0031 |
0.02 |
2024/10/24 |
15.1404 |
0.0167 |
0.11 |
2024/10/23 |
15.1237 |
-0.1148 |
-0.75 |
2024/10/22 |
15.2385 |
-0.0346 |
-0.23 |
2024/10/21 |
15.2731 |
-0.0492 |
-0.32 |
2024/10/18 |
15.3223 |
0.0628 |
0.41 |
2024/10/17 |
15.2595 |
0.0155 |
0.1 |
2024/10/16 |
15.2440 |
0.0213 |
0.14 |
|