日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.2757 |
-0.0108 |
-0.08 |
2024/11/26 |
13.2865 |
0.0351 |
0.26 |
2024/11/25 |
13.2514 |
0.0116 |
0.09 |
2024/11/22 |
13.2398 |
0.07 |
0.53 |
2024/11/21 |
13.1698 |
0.077 |
0.59 |
2024/11/20 |
13.0928 |
0.0337 |
0.26 |
2024/11/19 |
13.0591 |
-0.0091 |
-0.07 |
2024/11/18 |
13.0682 |
0.0554 |
0.43 |
2024/11/15 |
13.0128 |
-0.1813 |
-1.37 |
2024/11/14 |
13.1941 |
-0.0207 |
-0.16 |
2024/11/13 |
13.2148 |
-0.0227 |
-0.17 |
2024/11/12 |
13.2375 |
-0.0067 |
-0.05 |
2024/11/11 |
13.2442 |
0.056 |
0.42 |
2024/11/08 |
13.1882 |
-0.0457 |
-0.35 |
2024/11/07 |
13.2339 |
0.1533 |
1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.0806 |
0.292 |
2.28 |
2024/11/05 |
12.7886 |
0.1304 |
1.03 |
2024/11/04 |
12.6582 |
-0.0264 |
-0.21 |
2024/11/01 |
12.6846 |
-0.1742 |
-1.35 |
2024/10/30 |
12.8588 |
-0.0688 |
-0.53 |
2024/10/29 |
12.9276 |
0.017 |
0.13 |
2024/10/28 |
12.9106 |
0.0359 |
0.28 |
2024/10/25 |
12.8747 |
-0.0029 |
-0.02 |
2024/10/24 |
12.8776 |
0.0131 |
0.1 |
2024/10/23 |
12.8645 |
-0.0855 |
-0.66 |
2024/10/22 |
12.9500 |
0.0002 |
0 |
2024/10/21 |
12.9498 |
-0.0812 |
-0.62 |
2024/10/18 |
13.0310 |
0.0191 |
0.15 |
2024/10/17 |
13.0119 |
0.0104 |
0.08 |
2024/10/16 |
13.0015 |
0.0162 |
0.12 |
|