日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.5073 |
-0.0135 |
-0.08 |
2024/11/26 |
16.5208 |
0.0435 |
0.26 |
2024/11/25 |
16.4773 |
0.0142 |
0.09 |
2024/11/22 |
16.4631 |
0.087 |
0.53 |
2024/11/21 |
16.3761 |
0.0956 |
0.59 |
2024/11/20 |
16.2805 |
0.0418 |
0.26 |
2024/11/19 |
16.2387 |
-0.0113 |
-0.07 |
2024/11/18 |
16.2500 |
0.0686 |
0.42 |
2024/11/15 |
16.1814 |
-0.2256 |
-1.38 |
2024/11/14 |
16.4070 |
-0.0258 |
-0.16 |
2024/11/13 |
16.4328 |
-0.0284 |
-0.17 |
2024/11/12 |
16.4612 |
-0.0083 |
-0.05 |
2024/11/11 |
16.4695 |
0.0693 |
0.42 |
2024/11/08 |
16.4002 |
-0.057 |
-0.35 |
2024/11/07 |
16.4572 |
0.1906 |
1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
16.2666 |
0.3631 |
2.28 |
2024/11/05 |
15.9035 |
0.1621 |
1.03 |
2024/11/04 |
15.7414 |
-0.0331 |
-0.21 |
2024/11/01 |
15.7745 |
-0.2169 |
-1.36 |
2024/10/30 |
15.9914 |
-0.0857 |
-0.53 |
2024/10/29 |
16.0771 |
0.0211 |
0.13 |
2024/10/28 |
16.0560 |
0.0444 |
0.28 |
2024/10/25 |
16.0116 |
-0.0038 |
-0.02 |
2024/10/24 |
16.0154 |
0.0163 |
0.1 |
2024/10/23 |
15.9991 |
-0.1064 |
-0.66 |
2024/10/22 |
16.1055 |
0.0001 |
0 |
2024/10/21 |
16.1054 |
-0.1013 |
-0.63 |
2024/10/18 |
16.2067 |
0.0237 |
0.15 |
2024/10/17 |
16.1830 |
0.0128 |
0.08 |
2024/10/16 |
16.1702 |
0.0201 |
0.12 |
|