日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.5654 |
0.0022 |
0.02 |
2024/11/27 |
9.5632 |
0.0008 |
0.01 |
2024/11/26 |
9.5624 |
0.0021 |
0.02 |
2024/11/25 |
9.5603 |
0.0341 |
0.36 |
2024/11/22 |
9.5262 |
0.0049 |
0.05 |
2024/11/21 |
9.5213 |
0.0234 |
0.25 |
2024/11/20 |
9.4979 |
0.0018 |
0.02 |
2024/11/19 |
9.4961 |
0.016 |
0.17 |
2024/11/18 |
9.4801 |
0.0064 |
0.07 |
2024/11/15 |
9.4737 |
-0.0741 |
-0.78 |
2024/11/14 |
9.5478 |
-0.0206 |
-0.22 |
2024/11/13 |
9.5684 |
-0.0179 |
-0.19 |
2024/11/12 |
9.5863 |
-0.0485 |
-0.5 |
2024/11/11 |
9.6348 |
0.0022 |
0.02 |
2024/11/08 |
9.6326 |
-0.0127 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.6453 |
0.101 |
1.06 |
2024/11/06 |
9.5443 |
0.0326 |
0.34 |
2024/11/05 |
9.5117 |
0.0442 |
0.47 |
2024/11/04 |
9.4675 |
0.0029 |
0.03 |
2024/11/01 |
9.4646 |
-0.0862 |
-0.9 |
2024/10/30 |
9.5508 |
-0.0122 |
-0.13 |
2024/10/29 |
9.5630 |
-0.0027 |
-0.03 |
2024/10/28 |
9.5657 |
-0.0059 |
-0.06 |
2024/10/25 |
9.5716 |
0.0191 |
0.2 |
2024/10/24 |
9.5525 |
0.004 |
0.04 |
2024/10/23 |
9.5485 |
-0.0342 |
-0.36 |
2024/10/22 |
9.5827 |
-0.0201 |
-0.21 |
2024/10/21 |
9.6028 |
-0.0308 |
-0.32 |
2024/10/18 |
9.6336 |
0.0312 |
0.32 |
2024/10/17 |
9.6024 |
0.005 |
0.05 |
|