日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.8185 |
-0.0017 |
-0.01 |
2024/11/27 |
11.8202 |
0.008 |
0.07 |
2024/11/26 |
11.8122 |
0.0085 |
0.07 |
2024/11/25 |
11.8037 |
0.0108 |
0.09 |
2024/11/22 |
11.7929 |
0.0202 |
0.17 |
2024/11/21 |
11.7727 |
0.0435 |
0.37 |
2024/11/20 |
11.7292 |
0.023 |
0.2 |
2024/11/19 |
11.7062 |
-0.0124 |
-0.11 |
2024/11/18 |
11.7186 |
0.0271 |
0.23 |
2024/11/15 |
11.6915 |
-0.1155 |
-0.98 |
2024/11/14 |
11.8070 |
0.0026 |
0.02 |
2024/11/13 |
11.8044 |
-0.0148 |
-0.13 |
2024/11/12 |
11.8192 |
-0.0073 |
-0.06 |
2024/11/11 |
11.8265 |
0.0438 |
0.37 |
2024/11/08 |
11.7827 |
-0.0534 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.8361 |
0.1425 |
1.22 |
2024/11/06 |
11.6936 |
0.1015 |
0.88 |
2024/11/05 |
11.5921 |
0.0556 |
0.48 |
2024/11/04 |
11.5365 |
0.0005 |
0 |
2024/11/01 |
11.5360 |
-0.1014 |
-0.87 |
2024/10/30 |
11.6374 |
-0.0351 |
-0.3 |
2024/10/29 |
11.6725 |
0 |
0 |
2024/10/28 |
11.6725 |
-0.0011 |
-0.01 |
2024/10/25 |
11.6736 |
0.0184 |
0.16 |
2024/10/24 |
11.6552 |
0.0034 |
0.03 |
2024/10/23 |
11.6518 |
-0.0327 |
-0.28 |
2024/10/22 |
11.6845 |
-0.004 |
-0.03 |
2024/10/21 |
11.6885 |
-0.067 |
-0.57 |
2024/10/18 |
11.7555 |
0.0126 |
0.11 |
2024/10/17 |
11.7429 |
0.004 |
0.03 |
|