日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.1152 |
-0.0453 |
-0.49 |
2024/11/27 |
9.1605 |
0.067 |
0.74 |
2024/11/26 |
9.0935 |
0.0024 |
0.03 |
2024/11/25 |
9.0911 |
-0.0296 |
-0.32 |
2024/11/22 |
9.1207 |
-0.119 |
-1.29 |
2024/11/21 |
9.2397 |
0.0009 |
0.01 |
2024/11/20 |
9.2388 |
0.0098 |
0.11 |
2024/11/19 |
9.2290 |
0.0271 |
0.29 |
2024/11/18 |
9.2019 |
-0.0362 |
-0.39 |
2024/11/15 |
9.2381 |
-0.0822 |
-0.88 |
2024/11/14 |
9.3203 |
-0.0568 |
-0.61 |
2024/11/13 |
9.3771 |
0.0212 |
0.23 |
2024/11/12 |
9.3559 |
-0.0533 |
-0.57 |
2024/11/11 |
9.4092 |
0.0388 |
0.41 |
2024/11/08 |
9.3704 |
-0.0199 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.3903 |
0.0996 |
1.07 |
2024/11/06 |
9.2907 |
-0.0271 |
-0.29 |
2024/11/05 |
9.3178 |
0.0829 |
0.9 |
2024/11/04 |
9.2349 |
0.0485 |
0.53 |
2024/11/01 |
9.1864 |
-0.0466 |
-0.5 |
2024/10/30 |
9.2330 |
-0.0501 |
-0.54 |
2024/10/29 |
9.2831 |
-0.0329 |
-0.35 |
2024/10/28 |
9.3160 |
-0.0123 |
-0.13 |
2024/10/25 |
9.3283 |
-0.0027 |
-0.03 |
2024/10/24 |
9.3310 |
-0.0441 |
-0.47 |
2024/10/23 |
9.3751 |
-0.0187 |
-0.2 |
2024/10/22 |
9.3938 |
0.0286 |
0.31 |
2024/10/21 |
9.3652 |
0.0017 |
0.02 |
2024/10/18 |
9.3635 |
0.1641 |
1.78 |
2024/10/17 |
9.1994 |
-0.0567 |
-0.61 |
|