日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.5237 |
-0.0517 |
-0.54 |
2024/11/27 |
9.5754 |
0.0907 |
0.96 |
2024/11/26 |
9.4847 |
-0.0025 |
-0.03 |
2024/11/25 |
9.4872 |
-0.0503 |
-0.53 |
2024/11/22 |
9.5375 |
-0.1258 |
-1.3 |
2024/11/21 |
9.6633 |
0.0224 |
0.23 |
2024/11/20 |
9.6409 |
0.0106 |
0.11 |
2024/11/19 |
9.6303 |
-0.0025 |
-0.03 |
2024/11/18 |
9.6328 |
-0.0194 |
-0.2 |
2024/11/15 |
9.6522 |
-0.1035 |
-1.06 |
2024/11/14 |
9.7557 |
-0.0359 |
-0.37 |
2024/11/13 |
9.7916 |
0.0419 |
0.43 |
2024/11/12 |
9.7497 |
-0.0223 |
-0.23 |
2024/11/11 |
9.7720 |
0.0288 |
0.3 |
2024/11/08 |
9.7432 |
-0.1276 |
-1.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.8708 |
0.1947 |
2.01 |
2024/11/06 |
9.6761 |
-0.0851 |
-0.87 |
2024/11/05 |
9.7612 |
0.0869 |
0.9 |
2024/11/04 |
9.6743 |
0.0855 |
0.89 |
2024/11/01 |
9.5888 |
-0.0685 |
-0.71 |
2024/10/30 |
9.6573 |
-0.0557 |
-0.57 |
2024/10/29 |
9.7130 |
-0.0352 |
-0.36 |
2024/10/28 |
9.7482 |
-0.0253 |
-0.26 |
2024/10/25 |
9.7735 |
-0.0087 |
-0.09 |
2024/10/24 |
9.7822 |
-0.0276 |
-0.28 |
2024/10/23 |
9.8098 |
-0.0166 |
-0.17 |
2024/10/22 |
9.8264 |
0.0523 |
0.54 |
2024/10/21 |
9.7741 |
-0.0573 |
-0.58 |
2024/10/18 |
9.8314 |
0.1763 |
1.83 |
2024/10/17 |
9.6551 |
-0.0667 |
-0.69 |
|