日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.5790 |
-0.0629 |
-0.54 |
2024/11/27 |
11.6419 |
0.1103 |
0.96 |
2024/11/26 |
11.5316 |
-0.0031 |
-0.03 |
2024/11/25 |
11.5347 |
-0.061 |
-0.53 |
2024/11/22 |
11.5957 |
-0.153 |
-1.3 |
2024/11/21 |
11.7487 |
0.0272 |
0.23 |
2024/11/20 |
11.7215 |
0.0129 |
0.11 |
2024/11/19 |
11.7086 |
-0.003 |
-0.03 |
2024/11/18 |
11.7116 |
-0.0236 |
-0.2 |
2024/11/15 |
11.7352 |
-0.1258 |
-1.06 |
2024/11/14 |
11.8610 |
-0.0437 |
-0.37 |
2024/11/13 |
11.9047 |
0.0509 |
0.43 |
2024/11/12 |
11.8538 |
-0.0271 |
-0.23 |
2024/11/11 |
11.8809 |
0.035 |
0.3 |
2024/11/08 |
11.8459 |
-0.1551 |
-1.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.0010 |
0.2367 |
2.01 |
2024/11/06 |
11.7643 |
-0.1035 |
-0.87 |
2024/11/05 |
11.8678 |
0.1057 |
0.9 |
2024/11/04 |
11.7621 |
0.1039 |
0.89 |
2024/11/01 |
11.6582 |
-0.0693 |
-0.59 |
2024/10/30 |
11.7275 |
-0.0676 |
-0.57 |
2024/10/29 |
11.7951 |
-0.0427 |
-0.36 |
2024/10/28 |
11.8378 |
-0.0308 |
-0.26 |
2024/10/25 |
11.8686 |
-0.0105 |
-0.09 |
2024/10/24 |
11.8791 |
-0.0336 |
-0.28 |
2024/10/23 |
11.9127 |
-0.0201 |
-0.17 |
2024/10/22 |
11.9328 |
0.0635 |
0.53 |
2024/10/21 |
11.8693 |
-0.0696 |
-0.58 |
2024/10/18 |
11.9389 |
0.2141 |
1.83 |
2024/10/17 |
11.7248 |
-0.081 |
-0.69 |
|