日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.2100 |
-0.12 |
-1.64 |
2024/11/27 |
7.3300 |
0.18 |
2.52 |
2024/11/26 |
7.1500 |
-0.08 |
-1.11 |
2024/11/25 |
7.2300 |
-0.01 |
-0.14 |
2024/11/22 |
7.2400 |
-0.28 |
-3.72 |
2024/11/21 |
7.5200 |
0.01 |
0.13 |
2024/11/20 |
7.5100 |
0.05 |
0.67 |
2024/11/19 |
7.4600 |
0.15 |
2.05 |
2024/11/18 |
7.3100 |
-0.2 |
-2.66 |
2024/11/15 |
7.5100 |
-0.28 |
-3.59 |
2024/11/14 |
7.7900 |
-0.24 |
-2.99 |
2024/11/13 |
8.0300 |
0.09 |
1.13 |
2024/11/12 |
7.9400 |
-0.06 |
-0.75 |
2024/11/11 |
8.0000 |
0.06 |
0.76 |
2024/11/08 |
7.9400 |
-0.16 |
-1.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.1000 |
0.21 |
2.66 |
2024/11/06 |
7.8900 |
-0.18 |
-2.23 |
2024/11/05 |
8.0700 |
0.23 |
2.93 |
2024/11/04 |
7.8400 |
0.15 |
1.95 |
2024/11/01 |
7.6900 |
-0.1 |
-1.28 |
2024/10/30 |
7.7900 |
0 |
0 |
2024/10/29 |
7.7900 |
-0.1 |
-1.27 |
2024/10/28 |
7.8900 |
-0.04 |
-0.5 |
2024/10/25 |
7.9300 |
0.05 |
0.63 |
2024/10/24 |
7.8800 |
-0.07 |
-0.88 |
2024/10/23 |
7.9500 |
-0.11 |
-1.36 |
2024/10/22 |
8.0600 |
0.07 |
0.88 |
2024/10/21 |
7.9900 |
-0.02 |
-0.25 |
2024/10/18 |
8.0100 |
0.45 |
5.95 |
2024/10/17 |
7.5600 |
-0.01 |
-0.13 |
|