日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.8900 |
-0.13 |
-1.62 |
2024/11/27 |
8.0200 |
0.18 |
2.3 |
2024/11/26 |
7.8400 |
-0.06 |
-0.76 |
2024/11/25 |
7.9000 |
-0.03 |
-0.38 |
2024/11/22 |
7.9300 |
-0.3 |
-3.65 |
2024/11/21 |
8.2300 |
0.01 |
0.12 |
2024/11/20 |
8.2200 |
0.07 |
0.86 |
2024/11/19 |
8.1500 |
0.17 |
2.13 |
2024/11/18 |
7.9800 |
-0.21 |
-2.56 |
2024/11/15 |
8.1900 |
-0.32 |
-3.76 |
2024/11/14 |
8.5100 |
-0.26 |
-2.96 |
2024/11/13 |
8.7700 |
0.09 |
1.04 |
2024/11/12 |
8.6800 |
-0.04 |
-0.46 |
2024/11/11 |
8.7200 |
0.1 |
1.16 |
2024/11/08 |
8.6200 |
-0.11 |
-1.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.7300 |
0.16 |
1.87 |
2024/11/06 |
8.5700 |
-0.08 |
-0.92 |
2024/11/05 |
8.6500 |
0.25 |
2.98 |
2024/11/04 |
8.4000 |
0.13 |
1.57 |
2024/11/01 |
8.2700 |
-0.11 |
-1.31 |
2024/10/30 |
8.3800 |
-0.01 |
-0.12 |
2024/10/29 |
8.3900 |
-0.11 |
-1.29 |
2024/10/28 |
8.5000 |
-0.03 |
-0.35 |
2024/10/25 |
8.5300 |
0.06 |
0.71 |
2024/10/24 |
8.4700 |
-0.09 |
-1.05 |
2024/10/23 |
8.5600 |
-0.12 |
-1.38 |
2024/10/22 |
8.6800 |
0.08 |
0.93 |
2024/10/21 |
8.6000 |
0 |
0 |
2024/10/18 |
8.6000 |
0.46 |
5.65 |
2024/10/17 |
8.1400 |
-0.01 |
-0.12 |
|