日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.9500 |
-0.09 |
-1.12 |
2024/11/27 |
8.0400 |
0.14 |
1.77 |
2024/11/26 |
7.9000 |
-0.05 |
-0.63 |
2024/11/25 |
7.9500 |
-0.03 |
-0.38 |
2024/11/22 |
7.9800 |
-0.27 |
-3.27 |
2024/11/21 |
8.2500 |
0.01 |
0.12 |
2024/11/20 |
8.2400 |
0 |
0 |
2024/11/19 |
8.2400 |
0.09 |
1.1 |
2024/11/18 |
8.1500 |
-0.06 |
-0.73 |
2024/11/15 |
8.2100 |
-0.24 |
-2.84 |
2024/11/14 |
8.4500 |
-0.16 |
-1.86 |
2024/11/13 |
8.6100 |
0.05 |
0.58 |
2024/11/12 |
8.5600 |
-0.1 |
-1.15 |
2024/11/11 |
8.6600 |
0.03 |
0.35 |
2024/11/08 |
8.6300 |
-0.16 |
-1.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.7900 |
0.29 |
3.41 |
2024/11/06 |
8.5000 |
-0.2 |
-2.3 |
2024/11/05 |
8.7000 |
0.18 |
2.11 |
2024/11/04 |
8.5200 |
0.17 |
2.04 |
2024/11/01 |
8.3500 |
-0.07 |
-0.83 |
2024/10/30 |
8.4200 |
-0.05 |
-0.59 |
2024/10/29 |
8.4700 |
-0.06 |
-0.7 |
2024/10/28 |
8.5300 |
-0.04 |
-0.47 |
2024/10/25 |
8.5700 |
0.02 |
0.23 |
2024/10/24 |
8.5500 |
-0.1 |
-1.16 |
2024/10/23 |
8.6500 |
-0.01 |
-0.12 |
2024/10/22 |
8.6600 |
0.06 |
0.7 |
2024/10/21 |
8.6000 |
-0.01 |
-0.12 |
2024/10/18 |
8.6100 |
0.37 |
4.49 |
2024/10/17 |
8.2400 |
-0.11 |
-1.32 |
|