日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.7800 |
-0.1 |
-1.13 |
2024/11/27 |
8.8800 |
0.15 |
1.72 |
2024/11/26 |
8.7300 |
-0.05 |
-0.57 |
2024/11/25 |
8.7800 |
-0.04 |
-0.45 |
2024/11/22 |
8.8200 |
-0.29 |
-3.18 |
2024/11/21 |
9.1100 |
0.01 |
0.11 |
2024/11/20 |
9.1000 |
0.02 |
0.22 |
2024/11/19 |
9.0800 |
0.1 |
1.11 |
2024/11/18 |
8.9800 |
-0.07 |
-0.77 |
2024/11/15 |
9.0500 |
-0.26 |
-2.79 |
2024/11/14 |
9.3100 |
-0.17 |
-1.79 |
2024/11/13 |
9.4800 |
0.04 |
0.42 |
2024/11/12 |
9.4400 |
-0.09 |
-0.94 |
2024/11/11 |
9.5300 |
0.08 |
0.85 |
2024/11/08 |
9.4500 |
-0.11 |
-1.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.5600 |
0.25 |
2.69 |
2024/11/06 |
9.3100 |
-0.11 |
-1.17 |
2024/11/05 |
9.4200 |
0.2 |
2.17 |
2024/11/04 |
9.2200 |
0.15 |
1.65 |
2024/11/01 |
9.0700 |
-0.07 |
-0.77 |
2024/10/30 |
9.1400 |
-0.08 |
-0.87 |
2024/10/29 |
9.2200 |
-0.06 |
-0.65 |
2024/10/28 |
9.2800 |
-0.03 |
-0.32 |
2024/10/25 |
9.3100 |
0.03 |
0.32 |
2024/10/24 |
9.2800 |
-0.13 |
-1.38 |
2024/10/23 |
9.4100 |
0 |
0 |
2024/10/22 |
9.4100 |
0.06 |
0.64 |
2024/10/21 |
9.3500 |
0.03 |
0.32 |
2024/10/18 |
9.3200 |
0.36 |
4.02 |
2024/10/17 |
8.9600 |
-0.11 |
-1.21 |
|