日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.1600 |
0.14 |
0.93 |
2024/11/26 |
15.0200 |
0.1 |
0.67 |
2024/11/25 |
14.9200 |
0.14 |
0.95 |
2024/11/22 |
14.7800 |
0.1 |
0.68 |
2024/11/21 |
14.6800 |
0.1 |
0.69 |
2024/11/20 |
14.5800 |
0.1 |
0.69 |
2024/11/19 |
14.4800 |
0.13 |
0.91 |
2024/11/18 |
14.3500 |
-0.01 |
-0.07 |
2024/11/15 |
14.3600 |
-0.51 |
-3.43 |
2024/11/14 |
14.8700 |
-0.23 |
-1.52 |
2024/11/13 |
15.1000 |
-0.08 |
-0.53 |
2024/11/12 |
15.1800 |
-0.31 |
-2 |
2024/11/11 |
15.4900 |
0 |
0 |
2024/11/08 |
15.4900 |
0.11 |
0.72 |
2024/11/07 |
15.3800 |
0.12 |
0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.2600 |
0.04 |
0.26 |
2024/11/05 |
15.2200 |
0.08 |
0.53 |
2024/11/04 |
15.1400 |
0.04 |
0.26 |
2024/11/01 |
15.1000 |
0.06 |
0.4 |
2024/10/30 |
15.0400 |
-0.1 |
-0.66 |
2024/10/29 |
15.1400 |
-0.04 |
-0.26 |
2024/10/28 |
15.1800 |
0.06 |
0.4 |
2024/10/25 |
15.1200 |
-0.01 |
-0.07 |
2024/10/24 |
15.1300 |
-0.08 |
-0.53 |
2024/10/23 |
15.2100 |
-0.15 |
-0.98 |
2024/10/22 |
15.3600 |
0 |
0 |
2024/10/21 |
15.3600 |
-0.16 |
-1.03 |
2024/10/18 |
15.5200 |
0.06 |
0.39 |
2024/10/17 |
15.4600 |
-0.07 |
-0.45 |
2024/10/16 |
15.5300 |
0.12 |
0.78 |
|