日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.5156 |
-0.0001 |
0 |
2024/11/27 |
6.5157 |
0.0088 |
0.14 |
2024/11/26 |
6.5069 |
0.0059 |
0.09 |
2024/11/25 |
6.5010 |
-0.0009 |
-0.01 |
2024/11/22 |
6.5019 |
0.0039 |
0.06 |
2024/11/21 |
6.4980 |
0.006 |
0.09 |
2024/11/20 |
6.4920 |
0.004 |
0.06 |
2024/11/19 |
6.4880 |
-0.0042 |
-0.06 |
2024/11/18 |
6.4922 |
0.0012 |
0.02 |
2024/11/15 |
6.4910 |
-0.0181 |
-0.28 |
2024/11/14 |
6.5091 |
0.0132 |
0.2 |
2024/11/13 |
6.4959 |
-0.0061 |
-0.09 |
2024/11/12 |
6.5020 |
0.0181 |
0.28 |
2024/11/11 |
6.4839 |
0.0198 |
0.31 |
2024/11/08 |
6.4641 |
0.0026 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.4615 |
0.0225 |
0.35 |
2024/11/06 |
6.4390 |
0.0177 |
0.28 |
2024/11/05 |
6.4213 |
-0.0081 |
-0.13 |
2024/11/04 |
6.4294 |
0.0049 |
0.08 |
2024/11/01 |
6.4245 |
-0.0503 |
-0.78 |
2024/10/30 |
6.4748 |
0.003 |
0.05 |
2024/10/29 |
6.4718 |
0.0061 |
0.09 |
2024/10/28 |
6.4657 |
-0.0097 |
-0.15 |
2024/10/25 |
6.4754 |
0.0008 |
0.01 |
2024/10/24 |
6.4746 |
-0.001 |
-0.02 |
2024/10/23 |
6.4756 |
-0.0038 |
-0.06 |
2024/10/22 |
6.4794 |
-0.0049 |
-0.08 |
2024/10/21 |
6.4843 |
-0.0242 |
-0.37 |
2024/10/18 |
6.5085 |
-0.007 |
-0.11 |
2024/10/17 |
6.5155 |
-0.013 |
-0.2 |
|