日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.1481 |
-0.0002 |
0 |
2024/11/27 |
12.1483 |
0.0164 |
0.14 |
2024/11/26 |
12.1319 |
0.011 |
0.09 |
2024/11/25 |
12.1209 |
-0.0017 |
-0.01 |
2024/11/22 |
12.1226 |
0.0073 |
0.06 |
2024/11/21 |
12.1153 |
0.0111 |
0.09 |
2024/11/20 |
12.1042 |
0.0076 |
0.06 |
2024/11/19 |
12.0966 |
-0.0078 |
-0.06 |
2024/11/18 |
12.1044 |
0.0023 |
0.02 |
2024/11/15 |
12.1021 |
-0.0338 |
-0.28 |
2024/11/14 |
12.1359 |
0.0245 |
0.2 |
2024/11/13 |
12.1114 |
-0.0113 |
-0.09 |
2024/11/12 |
12.1227 |
0.0338 |
0.28 |
2024/11/11 |
12.0889 |
0.0369 |
0.31 |
2024/11/08 |
12.0520 |
0.0048 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.0472 |
0.0419 |
0.35 |
2024/11/06 |
12.0053 |
0.0331 |
0.28 |
2024/11/05 |
11.9722 |
-0.0152 |
-0.13 |
2024/11/04 |
11.9874 |
0.0091 |
0.08 |
2024/11/01 |
11.9783 |
-0.0332 |
-0.28 |
2024/10/30 |
12.0115 |
0.0057 |
0.05 |
2024/10/29 |
12.0058 |
0.0112 |
0.09 |
2024/10/28 |
11.9946 |
-0.0179 |
-0.15 |
2024/10/25 |
12.0125 |
0.0015 |
0.01 |
2024/10/24 |
12.0110 |
-0.0019 |
-0.02 |
2024/10/23 |
12.0129 |
-0.007 |
-0.06 |
2024/10/22 |
12.0199 |
-0.0091 |
-0.08 |
2024/10/21 |
12.0290 |
-0.0449 |
-0.37 |
2024/10/18 |
12.0739 |
-0.013 |
-0.11 |
2024/10/17 |
12.0869 |
-0.0241 |
-0.2 |
|