日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
33.0400 |
0.05 |
0.15 |
2024/11/26 |
32.9900 |
0.22 |
0.67 |
2024/11/25 |
32.7700 |
0.16 |
0.49 |
2024/11/22 |
32.6100 |
0.17 |
0.52 |
2024/11/21 |
32.4400 |
-0.02 |
-0.06 |
2024/11/20 |
32.4600 |
-0.06 |
-0.18 |
2024/11/19 |
32.5200 |
0.11 |
0.34 |
2024/11/18 |
32.4100 |
0.3 |
0.93 |
2024/11/15 |
32.1100 |
-0.47 |
-1.44 |
2024/11/14 |
32.5800 |
-0.07 |
-0.21 |
2024/11/13 |
32.6500 |
0.01 |
0.03 |
2024/11/12 |
32.6400 |
0.16 |
0.49 |
2024/11/11 |
32.4800 |
0.22 |
0.68 |
2024/11/08 |
32.2600 |
0 |
0 |
2024/11/07 |
32.2600 |
0.38 |
1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
31.8800 |
0.4 |
1.27 |
2024/11/05 |
31.4800 |
0.35 |
1.12 |
2024/11/04 |
31.1300 |
-0.06 |
-0.19 |
2024/11/01 |
31.1900 |
-0.25 |
-0.8 |
2024/10/30 |
31.4400 |
0.07 |
0.22 |
2024/10/29 |
31.3700 |
0.06 |
0.19 |
2024/10/28 |
31.3100 |
0.13 |
0.42 |
2024/10/25 |
31.1800 |
0.01 |
0.03 |
2024/10/24 |
31.1700 |
0.23 |
0.74 |
2024/10/23 |
30.9400 |
-0.27 |
-0.87 |
2024/10/22 |
31.2100 |
0.1 |
0.32 |
2024/10/21 |
31.1100 |
-0.27 |
-0.86 |
2024/10/18 |
31.3800 |
0.07 |
0.22 |
2024/10/17 |
31.3100 |
-0.08 |
-0.25 |
2024/10/16 |
31.3900 |
-0.08 |
-0.25 |
|