日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.3700 |
0.01 |
0.08 |
2024/11/26 |
12.3600 |
-0.07 |
-0.56 |
2024/11/25 |
12.4300 |
-0.19 |
-1.51 |
2024/11/22 |
12.6200 |
0.04 |
0.32 |
2024/11/21 |
12.5800 |
0.13 |
1.04 |
2024/11/20 |
12.4500 |
0.06 |
0.48 |
2024/11/19 |
12.3900 |
-0.06 |
-0.48 |
2024/11/18 |
12.4500 |
0.16 |
1.3 |
2024/11/15 |
12.2900 |
-0.06 |
-0.49 |
2024/11/14 |
12.3500 |
0.07 |
0.57 |
2024/11/13 |
12.2800 |
0.05 |
0.41 |
2024/11/12 |
12.2300 |
-0.08 |
-0.65 |
2024/11/11 |
12.3100 |
0 |
0 |
2024/11/08 |
12.3100 |
-0.12 |
-0.97 |
2024/11/07 |
12.4300 |
0.11 |
0.89 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.3200 |
0.23 |
1.9 |
2024/11/05 |
12.0900 |
0.07 |
0.58 |
2024/11/04 |
12.0200 |
0.11 |
0.92 |
2024/11/01 |
11.9100 |
-0.07 |
-0.58 |
2024/10/30 |
11.9800 |
-0.03 |
-0.25 |
2024/10/29 |
12.0100 |
-0.1 |
-0.83 |
2024/10/28 |
12.1100 |
-0.04 |
-0.33 |
2024/10/25 |
12.1500 |
0 |
0 |
2024/10/24 |
12.1500 |
-0.03 |
-0.25 |
2024/10/23 |
12.1800 |
-0.08 |
-0.65 |
2024/10/22 |
12.2600 |
0.04 |
0.33 |
2024/10/21 |
12.2200 |
-0.1 |
-0.81 |
2024/10/18 |
12.3200 |
-0.02 |
-0.16 |
2024/10/17 |
12.3400 |
0.04 |
0.33 |
2024/10/16 |
12.3000 |
0.02 |
0.16 |
|