日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
42.2800 |
0.02 |
0.05 |
2024/11/26 |
42.2600 |
-0.16 |
-0.38 |
2024/11/25 |
42.4200 |
0.31 |
0.74 |
2024/11/22 |
42.1100 |
0.48 |
1.15 |
2024/11/21 |
41.6300 |
0.55 |
1.34 |
2024/11/20 |
41.0800 |
0.11 |
0.27 |
2024/11/19 |
40.9700 |
0.09 |
0.22 |
2024/11/18 |
40.8800 |
0.09 |
0.22 |
2024/11/15 |
40.7900 |
-0.43 |
-1.04 |
2024/11/14 |
41.2200 |
-0.3 |
-0.72 |
2024/11/13 |
41.5200 |
-0.52 |
-1.24 |
2024/11/12 |
42.0400 |
-0.28 |
-0.66 |
2024/11/11 |
42.3200 |
0.19 |
0.45 |
2024/11/08 |
42.1300 |
0 |
0 |
2024/11/07 |
42.1300 |
0.31 |
0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
41.8200 |
1.36 |
3.36 |
2024/11/05 |
40.4600 |
0.37 |
0.92 |
2024/11/04 |
40.0900 |
0.01 |
0.02 |
2024/11/01 |
40.0800 |
-0.48 |
-1.18 |
2024/10/30 |
40.5600 |
-0.13 |
-0.32 |
2024/10/29 |
40.6900 |
0 |
0 |
2024/10/28 |
40.6900 |
0.28 |
0.69 |
2024/10/25 |
40.4100 |
-0.21 |
-0.52 |
2024/10/24 |
40.6200 |
0.3 |
0.74 |
2024/10/23 |
40.3200 |
-0.24 |
-0.59 |
2024/10/22 |
40.5600 |
-0.16 |
-0.39 |
2024/10/21 |
40.7200 |
-0.69 |
-1.67 |
2024/10/18 |
41.4100 |
-0.15 |
-0.36 |
2024/10/17 |
41.5600 |
0.03 |
0.07 |
2024/10/16 |
41.5300 |
0.22 |
0.53 |
|