日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
53.0100 |
0.52 |
0.99 |
2024/11/26 |
52.4900 |
0.39 |
0.75 |
2024/11/25 |
52.1000 |
0.34 |
0.66 |
2024/11/22 |
51.7600 |
0.41 |
0.8 |
2024/11/21 |
51.3500 |
0.43 |
0.84 |
2024/11/20 |
50.9200 |
0.47 |
0.93 |
2024/11/19 |
50.4500 |
0.28 |
0.56 |
2024/11/18 |
50.1700 |
0.06 |
0.12 |
2024/11/15 |
50.1100 |
-1.92 |
-3.69 |
2024/11/14 |
52.0300 |
-0.62 |
-1.18 |
2024/11/13 |
52.6500 |
-0.25 |
-0.47 |
2024/11/12 |
52.9000 |
-0.81 |
-1.51 |
2024/11/11 |
53.7100 |
0.26 |
0.49 |
2024/11/08 |
53.4500 |
0.16 |
0.3 |
2024/11/07 |
53.2900 |
0.52 |
0.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
52.7700 |
0.47 |
0.9 |
2024/11/05 |
52.3000 |
0.28 |
0.54 |
2024/11/04 |
52.0200 |
0.13 |
0.25 |
2024/11/01 |
51.8900 |
0.12 |
0.23 |
2024/10/30 |
51.7700 |
-0.45 |
-0.86 |
2024/10/29 |
52.2200 |
-0.12 |
-0.23 |
2024/10/28 |
52.3400 |
0.21 |
0.4 |
2024/10/25 |
52.1300 |
-0.06 |
-0.11 |
2024/10/24 |
52.1900 |
-0.26 |
-0.5 |
2024/10/23 |
52.4500 |
-0.46 |
-0.87 |
2024/10/22 |
52.9100 |
0.11 |
0.21 |
2024/10/21 |
52.8000 |
-0.71 |
-1.33 |
2024/10/18 |
53.5100 |
0.06 |
0.11 |
2024/10/17 |
53.4500 |
-0.25 |
-0.47 |
2024/10/16 |
53.7000 |
0.41 |
0.77 |
|