日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
57.6400 |
0.3 |
0.52 |
2024/11/28 |
57.3400 |
-0.07 |
-0.12 |
2024/11/27 |
57.4100 |
-0.93 |
-1.59 |
2024/11/26 |
58.3400 |
-0.64 |
-1.09 |
2024/11/25 |
58.9800 |
0.3 |
0.51 |
2024/11/22 |
58.6800 |
0.47 |
0.81 |
2024/11/21 |
58.2100 |
-0.04 |
-0.07 |
2024/11/20 |
58.2500 |
-0.15 |
-0.26 |
2024/11/19 |
58.4000 |
0.67 |
1.16 |
2024/11/18 |
57.7300 |
-0.72 |
-1.23 |
2024/11/15 |
58.4500 |
-0.31 |
-0.53 |
2024/11/14 |
58.7600 |
-0.09 |
-0.15 |
2024/11/13 |
58.8500 |
-0.11 |
-0.19 |
2024/11/12 |
58.9600 |
-0.85 |
-1.42 |
2024/11/11 |
59.8100 |
0.17 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
59.6400 |
0.25 |
0.42 |
2024/11/07 |
59.3900 |
0.35 |
0.59 |
2024/11/06 |
59.0400 |
0.32 |
0.54 |
2024/11/05 |
58.7200 |
0.25 |
0.43 |
2024/11/04 |
58.4700 |
0.57 |
0.98 |
2024/11/01 |
57.9000 |
-0.19 |
-0.33 |
2024/10/30 |
58.0900 |
0.21 |
0.36 |
2024/10/29 |
57.8800 |
-0.67 |
-1.14 |
2024/10/28 |
58.5500 |
-0.48 |
-0.81 |
2024/10/25 |
59.0300 |
0.31 |
0.53 |
2024/10/24 |
58.7200 |
-0.56 |
-0.94 |
2024/10/23 |
59.2800 |
-0.16 |
-0.27 |
2024/10/22 |
59.4400 |
0.22 |
0.37 |
2024/10/21 |
59.2200 |
0.18 |
0.3 |
2024/10/18 |
59.0400 |
0.31 |
0.53 |
|