日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.3900 |
0.12 |
0.98 |
2024/11/26 |
12.2700 |
0.1 |
0.82 |
2024/11/25 |
12.1700 |
0.08 |
0.66 |
2024/11/22 |
12.0900 |
0.09 |
0.75 |
2024/11/21 |
12.0000 |
0.1 |
0.84 |
2024/11/20 |
11.9000 |
0.11 |
0.93 |
2024/11/19 |
11.7900 |
0.07 |
0.6 |
2024/11/18 |
11.7200 |
0.01 |
0.09 |
2024/11/15 |
11.7100 |
-0.45 |
-3.7 |
2024/11/14 |
12.1600 |
-0.14 |
-1.14 |
2024/11/13 |
12.3000 |
-0.06 |
-0.49 |
2024/11/12 |
12.3600 |
-0.19 |
-1.51 |
2024/11/11 |
12.5500 |
0.06 |
0.48 |
2024/11/08 |
12.4900 |
0.04 |
0.32 |
2024/11/07 |
12.4500 |
0.12 |
0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.3300 |
0.11 |
0.9 |
2024/11/05 |
12.2200 |
0.07 |
0.58 |
2024/11/04 |
12.1500 |
0.03 |
0.25 |
2024/11/01 |
12.1200 |
0.03 |
0.25 |
2024/10/30 |
12.0900 |
-0.11 |
-0.9 |
2024/10/29 |
12.2000 |
-0.02 |
-0.16 |
2024/10/28 |
12.2200 |
0.05 |
0.41 |
2024/10/25 |
12.1700 |
-0.02 |
-0.16 |
2024/10/24 |
12.1900 |
-0.06 |
-0.49 |
2024/10/23 |
12.2500 |
-0.1 |
-0.81 |
2024/10/22 |
12.3500 |
0.02 |
0.16 |
2024/10/21 |
12.3300 |
-0.16 |
-1.28 |
2024/10/18 |
12.4900 |
0.01 |
0.08 |
2024/10/17 |
12.4800 |
-0.06 |
-0.48 |
2024/10/16 |
12.5400 |
0.1 |
0.8 |
|