日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
11.55 |
0.1 |
0.87 |
2024/11/28 |
11.45 |
-0.13 |
-1.12 |
2024/11/27 |
11.58 |
-0.21 |
-1.78 |
2024/11/26 |
11.79 |
-0.09 |
-0.76 |
2024/11/25 |
11.88 |
0.05 |
0.42 |
2024/11/22 |
11.83 |
0.09 |
0.77 |
2024/11/21 |
11.74 |
-0.01 |
-0.09 |
2024/11/20 |
11.75 |
-0.04 |
-0.34 |
2024/11/19 |
11.79 |
0.19 |
1.64 |
2024/11/18 |
11.60 |
-0.11 |
-0.94 |
2024/11/15 |
11.71 |
-0.01 |
-0.09 |
2024/11/14 |
11.72 |
-0.1 |
-0.85 |
2024/11/13 |
11.82 |
-0.01 |
-0.08 |
2024/11/12 |
11.83 |
-0.26 |
-2.15 |
2024/11/11 |
12.09 |
-0.02 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
12.11 |
0.03 |
0.25 |
2024/11/07 |
12.08 |
0.11 |
0.92 |
2024/11/06 |
11.97 |
0.04 |
0.34 |
2024/11/05 |
11.93 |
0.06 |
0.51 |
2024/11/04 |
11.87 |
0.11 |
0.94 |
2024/11/01 |
11.76 |
-0.06 |
-0.51 |
2024/10/30 |
11.82 |
-0.01 |
-0.08 |
2024/10/29 |
11.83 |
-0.1 |
-0.84 |
2024/10/28 |
11.93 |
-0.08 |
-0.67 |
2024/10/25 |
12.01 |
0.02 |
0.17 |
2024/10/24 |
11.99 |
-0.16 |
-1.32 |
2024/10/23 |
12.15 |
0.04 |
0.33 |
2024/10/22 |
12.11 |
0.06 |
0.5 |
2024/10/21 |
12.05 |
-0.02 |
-0.17 |
2024/10/18 |
12.07 |
0.05 |
0.42 |
|