日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.5500 |
0.1 |
0.87 |
2024/11/26 |
11.4500 |
0.08 |
0.7 |
2024/11/25 |
11.3700 |
0.11 |
0.98 |
2024/11/22 |
11.2600 |
0.07 |
0.63 |
2024/11/21 |
11.1900 |
0.08 |
0.72 |
2024/11/20 |
11.1100 |
0.08 |
0.73 |
2024/11/19 |
11.0300 |
0.1 |
0.91 |
2024/11/18 |
10.9300 |
-0.01 |
-0.09 |
2024/11/15 |
10.9400 |
-0.39 |
-3.44 |
2024/11/14 |
11.3300 |
-0.17 |
-1.48 |
2024/11/13 |
11.5000 |
-0.07 |
-0.61 |
2024/11/12 |
11.5700 |
-0.24 |
-2.03 |
2024/11/11 |
11.8100 |
0.01 |
0.08 |
2024/11/08 |
11.8000 |
0.08 |
0.68 |
2024/11/07 |
11.7200 |
0.09 |
0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.6300 |
0.03 |
0.26 |
2024/11/05 |
11.6000 |
0.06 |
0.52 |
2024/11/04 |
11.5400 |
0.03 |
0.26 |
2024/11/01 |
11.5100 |
0.05 |
0.44 |
2024/10/30 |
11.4600 |
-0.07 |
-0.61 |
2024/10/29 |
11.5300 |
-0.03 |
-0.26 |
2024/10/28 |
11.5600 |
0.04 |
0.35 |
2024/10/25 |
11.5200 |
-0.01 |
-0.09 |
2024/10/24 |
11.5300 |
-0.06 |
-0.52 |
2024/10/23 |
11.5900 |
-0.11 |
-0.94 |
2024/10/22 |
11.7000 |
0 |
0 |
2024/10/21 |
11.7000 |
-0.12 |
-1.02 |
2024/10/18 |
11.8200 |
0.04 |
0.34 |
2024/10/17 |
11.7800 |
-0.05 |
-0.42 |
2024/10/16 |
11.8300 |
0.09 |
0.77 |
|