日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0764 |
-0.0078 |
-0.07 |
2024/11/26 |
11.0842 |
0.0046 |
0.04 |
2024/11/25 |
11.0796 |
0.0806 |
0.73 |
2024/11/22 |
10.9990 |
0.1072 |
0.98 |
2024/11/21 |
10.8918 |
0.0146 |
0.13 |
2024/11/20 |
10.8772 |
-0.0343 |
-0.31 |
2024/11/19 |
10.9115 |
0.0356 |
0.33 |
2024/11/18 |
10.8759 |
0.0158 |
0.15 |
2024/11/15 |
10.8601 |
0.0036 |
0.03 |
2024/11/14 |
10.8565 |
-0.0622 |
-0.57 |
2024/11/13 |
10.9187 |
-0.0565 |
-0.51 |
2024/11/12 |
10.9752 |
-0.0857 |
-0.77 |
2024/11/11 |
11.0609 |
0.0832 |
0.76 |
2024/11/08 |
10.9777 |
0.0784 |
0.72 |
2024/11/07 |
10.8993 |
0.0786 |
0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.8207 |
0.0359 |
0.33 |
2024/11/05 |
10.7848 |
0.0748 |
0.7 |
2024/11/04 |
10.7100 |
0.0785 |
0.74 |
2024/11/01 |
10.6315 |
-0.2257 |
-2.08 |
2024/10/30 |
10.8572 |
-0.03 |
-0.28 |
2024/10/29 |
10.8872 |
-0.0126 |
-0.12 |
2024/10/28 |
10.8998 |
0.0068 |
0.06 |
2024/10/25 |
10.8930 |
-0.0118 |
-0.11 |
2024/10/24 |
10.9048 |
0.0324 |
0.3 |
2024/10/23 |
10.8724 |
0.0307 |
0.28 |
2024/10/22 |
10.8417 |
-0.0636 |
-0.58 |
2024/10/21 |
10.9053 |
-0.0383 |
-0.35 |
2024/10/18 |
10.9436 |
0.0366 |
0.34 |
2024/10/17 |
10.9070 |
-0.0123 |
-0.11 |
2024/10/16 |
10.9193 |
0.0369 |
0.34 |
|