日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.9956 |
-0.0091 |
-0.07 |
2024/11/26 |
13.0047 |
0.0053 |
0.04 |
2024/11/25 |
12.9994 |
0.0947 |
0.73 |
2024/11/22 |
12.9047 |
0.1257 |
0.98 |
2024/11/21 |
12.7790 |
0.0171 |
0.13 |
2024/11/20 |
12.7619 |
-0.0402 |
-0.31 |
2024/11/19 |
12.8021 |
0.0418 |
0.33 |
2024/11/18 |
12.7603 |
0.0185 |
0.15 |
2024/11/15 |
12.7418 |
0.0042 |
0.03 |
2024/11/14 |
12.7376 |
-0.073 |
-0.57 |
2024/11/13 |
12.8106 |
-0.0662 |
-0.51 |
2024/11/12 |
12.8768 |
-0.1006 |
-0.78 |
2024/11/11 |
12.9774 |
0.0976 |
0.76 |
2024/11/08 |
12.8798 |
0.092 |
0.72 |
2024/11/07 |
12.7878 |
0.0923 |
0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.6955 |
0.0421 |
0.33 |
2024/11/05 |
12.6534 |
0.0877 |
0.7 |
2024/11/04 |
12.5657 |
0.0921 |
0.74 |
2024/11/01 |
12.4736 |
-0.1885 |
-1.49 |
2024/10/30 |
12.6621 |
-0.035 |
-0.28 |
2024/10/29 |
12.6971 |
-0.0148 |
-0.12 |
2024/10/28 |
12.7119 |
0.008 |
0.06 |
2024/10/25 |
12.7039 |
-0.0137 |
-0.11 |
2024/10/24 |
12.7176 |
0.0378 |
0.3 |
2024/10/23 |
12.6798 |
0.0358 |
0.28 |
2024/10/22 |
12.6440 |
-0.0742 |
-0.58 |
2024/10/21 |
12.7182 |
-0.0447 |
-0.35 |
2024/10/18 |
12.7629 |
0.0427 |
0.34 |
2024/10/17 |
12.7202 |
-0.0144 |
-0.11 |
2024/10/16 |
12.7346 |
0.043 |
0.34 |
|