日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.3684 |
-0.0306 |
-0.27 |
2024/11/26 |
11.3990 |
0.0183 |
0.16 |
2024/11/25 |
11.3807 |
0.0516 |
0.46 |
2024/11/22 |
11.3291 |
0.0808 |
0.72 |
2024/11/21 |
11.2483 |
0.0386 |
0.34 |
2024/11/20 |
11.2097 |
-0.0156 |
-0.14 |
2024/11/19 |
11.2253 |
0.0474 |
0.42 |
2024/11/18 |
11.1779 |
0.0276 |
0.25 |
2024/11/15 |
11.1503 |
-0.0313 |
-0.28 |
2024/11/14 |
11.1816 |
-0.0828 |
-0.74 |
2024/11/13 |
11.2644 |
-0.0217 |
-0.19 |
2024/11/12 |
11.2861 |
-0.0827 |
-0.73 |
2024/11/11 |
11.3688 |
0.0742 |
0.66 |
2024/11/08 |
11.2946 |
0.1376 |
1.23 |
2024/11/07 |
11.1570 |
0.0213 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.1357 |
0.1588 |
1.45 |
2024/11/05 |
10.9769 |
0.088 |
0.81 |
2024/11/04 |
10.8889 |
0.0041 |
0.04 |
2024/11/01 |
10.8848 |
-0.16 |
-1.45 |
2024/10/30 |
11.0448 |
-0.051 |
-0.46 |
2024/10/29 |
11.0958 |
-0.0093 |
-0.08 |
2024/10/28 |
11.1051 |
0.0253 |
0.23 |
2024/10/25 |
11.0798 |
-0.0104 |
-0.09 |
2024/10/24 |
11.0902 |
0.0418 |
0.38 |
2024/10/23 |
11.0484 |
-0.0107 |
-0.1 |
2024/10/22 |
11.0591 |
-0.0392 |
-0.35 |
2024/10/21 |
11.0983 |
-0.0441 |
-0.4 |
2024/10/18 |
11.1424 |
0.0223 |
0.2 |
2024/10/17 |
11.1201 |
-0.0075 |
-0.07 |
2024/10/16 |
11.1276 |
0.0089 |
0.08 |
|