日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.5182 |
-0.0338 |
-0.27 |
2024/11/26 |
12.5520 |
0.0202 |
0.16 |
2024/11/25 |
12.5318 |
0.0569 |
0.46 |
2024/11/22 |
12.4749 |
0.089 |
0.72 |
2024/11/21 |
12.3859 |
0.0424 |
0.34 |
2024/11/20 |
12.3435 |
-0.0171 |
-0.14 |
2024/11/19 |
12.3606 |
0.0521 |
0.42 |
2024/11/18 |
12.3085 |
0.0305 |
0.25 |
2024/11/15 |
12.2780 |
-0.0345 |
-0.28 |
2024/11/14 |
12.3125 |
-0.0912 |
-0.74 |
2024/11/13 |
12.4037 |
-0.024 |
-0.19 |
2024/11/12 |
12.4277 |
-0.091 |
-0.73 |
2024/11/11 |
12.5187 |
0.0817 |
0.66 |
2024/11/08 |
12.4370 |
0.1516 |
1.23 |
2024/11/07 |
12.2854 |
0.0234 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.2620 |
0.1748 |
1.45 |
2024/11/05 |
12.0872 |
0.097 |
0.81 |
2024/11/04 |
11.9902 |
0.0044 |
0.04 |
2024/11/01 |
11.9858 |
-0.1276 |
-1.05 |
2024/10/30 |
12.1134 |
-0.056 |
-0.46 |
2024/10/29 |
12.1694 |
-0.0102 |
-0.08 |
2024/10/28 |
12.1796 |
0.0278 |
0.23 |
2024/10/25 |
12.1518 |
-0.0115 |
-0.09 |
2024/10/24 |
12.1633 |
0.0459 |
0.38 |
2024/10/23 |
12.1174 |
-0.0117 |
-0.1 |
2024/10/22 |
12.1291 |
-0.0431 |
-0.35 |
2024/10/21 |
12.1722 |
-0.0483 |
-0.4 |
2024/10/18 |
12.2205 |
0.0245 |
0.2 |
2024/10/17 |
12.1960 |
-0.0083 |
-0.07 |
2024/10/16 |
12.2043 |
0.0098 |
0.08 |
|