日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.1838 |
-0.016 |
-0.14 |
2024/11/26 |
11.1998 |
0.0057 |
0.05 |
2024/11/25 |
11.1941 |
0.0625 |
0.56 |
2024/11/22 |
11.1316 |
0.063 |
0.57 |
2024/11/21 |
11.0686 |
0.0454 |
0.41 |
2024/11/20 |
11.0232 |
-0.0367 |
-0.33 |
2024/11/19 |
11.0599 |
0.0501 |
0.46 |
2024/11/18 |
11.0098 |
0.025 |
0.23 |
2024/11/15 |
10.9848 |
-0.0273 |
-0.25 |
2024/11/14 |
11.0121 |
-0.0849 |
-0.77 |
2024/11/13 |
11.0970 |
-0.0066 |
-0.06 |
2024/11/12 |
11.1036 |
-0.1004 |
-0.9 |
2024/11/11 |
11.2040 |
0.0186 |
0.17 |
2024/11/08 |
11.1854 |
0.0695 |
0.63 |
2024/11/07 |
11.1159 |
0.0904 |
0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.0255 |
0.0436 |
0.4 |
2024/11/05 |
10.9819 |
0.0839 |
0.77 |
2024/11/04 |
10.8980 |
0.0406 |
0.37 |
2024/11/01 |
10.8574 |
-0.1607 |
-1.46 |
2024/10/30 |
11.0181 |
-0.0339 |
-0.31 |
2024/10/29 |
11.0520 |
-0.0141 |
-0.13 |
2024/10/28 |
11.0661 |
0.0069 |
0.06 |
2024/10/25 |
11.0592 |
-0.0101 |
-0.09 |
2024/10/24 |
11.0693 |
0.0613 |
0.56 |
2024/10/23 |
11.0080 |
-0.017 |
-0.15 |
2024/10/22 |
11.0250 |
-0.0388 |
-0.35 |
2024/10/21 |
11.0638 |
-0.0731 |
-0.66 |
2024/10/18 |
11.1369 |
0.0528 |
0.48 |
2024/10/17 |
11.0841 |
-0.0124 |
-0.11 |
2024/10/16 |
11.0965 |
0.0168 |
0.15 |
|