日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.3744 |
-0.0178 |
-0.14 |
2024/11/26 |
12.3922 |
0.0063 |
0.05 |
2024/11/25 |
12.3859 |
0.0693 |
0.56 |
2024/11/22 |
12.3166 |
0.0696 |
0.57 |
2024/11/21 |
12.2470 |
0.0503 |
0.41 |
2024/11/20 |
12.1967 |
-0.0406 |
-0.33 |
2024/11/19 |
12.2373 |
0.0554 |
0.45 |
2024/11/18 |
12.1819 |
0.0276 |
0.23 |
2024/11/15 |
12.1543 |
-0.0301 |
-0.25 |
2024/11/14 |
12.1844 |
-0.094 |
-0.77 |
2024/11/13 |
12.2784 |
-0.0072 |
-0.06 |
2024/11/12 |
12.2856 |
-0.1112 |
-0.9 |
2024/11/11 |
12.3968 |
0.0206 |
0.17 |
2024/11/08 |
12.3762 |
0.0769 |
0.63 |
2024/11/07 |
12.2993 |
0.1 |
0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.1993 |
0.0483 |
0.4 |
2024/11/05 |
12.1510 |
0.0928 |
0.77 |
2024/11/04 |
12.0582 |
0.0449 |
0.37 |
2024/11/01 |
12.0133 |
-0.1258 |
-1.04 |
2024/10/30 |
12.1391 |
-0.0374 |
-0.31 |
2024/10/29 |
12.1765 |
-0.0154 |
-0.13 |
2024/10/28 |
12.1919 |
0.0076 |
0.06 |
2024/10/25 |
12.1843 |
-0.0112 |
-0.09 |
2024/10/24 |
12.1955 |
0.0675 |
0.56 |
2024/10/23 |
12.1280 |
-0.0187 |
-0.15 |
2024/10/22 |
12.1467 |
-0.0427 |
-0.35 |
2024/10/21 |
12.1894 |
-0.0805 |
-0.66 |
2024/10/18 |
12.2699 |
0.0581 |
0.48 |
2024/10/17 |
12.2118 |
-0.0136 |
-0.11 |
2024/10/16 |
12.2254 |
0.0185 |
0.15 |
|