日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.3745 |
-0.0178 |
-0.14 |
2024/11/26 |
12.3923 |
0.0063 |
0.05 |
2024/11/25 |
12.3860 |
0.0693 |
0.56 |
2024/11/22 |
12.3167 |
0.0696 |
0.57 |
2024/11/21 |
12.2471 |
0.0503 |
0.41 |
2024/11/20 |
12.1968 |
-0.0406 |
-0.33 |
2024/11/19 |
12.2374 |
0.0554 |
0.45 |
2024/11/18 |
12.1820 |
0.0276 |
0.23 |
2024/11/15 |
12.1544 |
-0.0301 |
-0.25 |
2024/11/14 |
12.1845 |
-0.094 |
-0.77 |
2024/11/13 |
12.2785 |
-0.0072 |
-0.06 |
2024/11/12 |
12.2857 |
-0.1112 |
-0.9 |
2024/11/11 |
12.3969 |
0.0206 |
0.17 |
2024/11/08 |
12.3763 |
0.0769 |
0.63 |
2024/11/07 |
12.2994 |
0.1 |
0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.1994 |
0.0483 |
0.4 |
2024/11/05 |
12.1511 |
0.0928 |
0.77 |
2024/11/04 |
12.0583 |
0.0449 |
0.37 |
2024/11/01 |
12.0134 |
-0.1258 |
-1.04 |
2024/10/30 |
12.1392 |
-0.0374 |
-0.31 |
2024/10/29 |
12.1766 |
-0.0154 |
-0.13 |
2024/10/28 |
12.1920 |
0.0075 |
0.06 |
2024/10/25 |
12.1845 |
-0.0111 |
-0.09 |
2024/10/24 |
12.1956 |
0.0675 |
0.56 |
2024/10/23 |
12.1281 |
-0.0187 |
-0.15 |
2024/10/22 |
12.1468 |
-0.0427 |
-0.35 |
2024/10/21 |
12.1895 |
-0.0805 |
-0.66 |
2024/10/18 |
12.2700 |
0.0581 |
0.48 |
2024/10/17 |
12.2119 |
-0.0136 |
-0.11 |
2024/10/16 |
12.2255 |
0.0184 |
0.15 |
|