日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.8280 |
-0.0102 |
-0.08 |
2024/11/26 |
12.8382 |
0.0141 |
0.11 |
2024/11/25 |
12.8241 |
0.0351 |
0.27 |
2024/11/22 |
12.7890 |
0.0886 |
0.7 |
2024/11/21 |
12.7004 |
0.0691 |
0.55 |
2024/11/20 |
12.6313 |
-0.0176 |
-0.14 |
2024/11/19 |
12.6489 |
0.0199 |
0.16 |
2024/11/18 |
12.6290 |
0.0505 |
0.4 |
2024/11/15 |
12.5785 |
-0.0585 |
-0.46 |
2024/11/14 |
12.6370 |
-0.0648 |
-0.51 |
2024/11/13 |
12.7018 |
0.001 |
0.01 |
2024/11/12 |
12.7008 |
-0.0547 |
-0.43 |
2024/11/11 |
12.7555 |
0.0683 |
0.54 |
2024/11/08 |
12.6872 |
0.0357 |
0.28 |
2024/11/07 |
12.6515 |
0.1245 |
0.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.5270 |
0.1199 |
0.97 |
2024/11/05 |
12.4071 |
0.0969 |
0.79 |
2024/11/04 |
12.3102 |
0.0429 |
0.35 |
2024/11/01 |
12.2673 |
-0.1505 |
-1.21 |
2024/10/30 |
12.4178 |
-0.0617 |
-0.49 |
2024/10/29 |
12.4795 |
-0.0122 |
-0.1 |
2024/10/28 |
12.4917 |
0.0141 |
0.11 |
2024/10/25 |
12.4776 |
-0.0165 |
-0.13 |
2024/10/24 |
12.4941 |
0.0677 |
0.54 |
2024/10/23 |
12.4264 |
-0.009 |
-0.07 |
2024/10/22 |
12.4354 |
-0.0199 |
-0.16 |
2024/10/21 |
12.4553 |
-0.1159 |
-0.92 |
2024/10/18 |
12.5712 |
0.0305 |
0.24 |
2024/10/17 |
12.5407 |
-0.0164 |
-0.13 |
2024/10/16 |
12.5571 |
0.0171 |
0.14 |
|