日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.8283 |
-0.0101 |
-0.08 |
2024/11/26 |
12.8384 |
0.014 |
0.11 |
2024/11/25 |
12.8244 |
0.0351 |
0.27 |
2024/11/22 |
12.7893 |
0.0886 |
0.7 |
2024/11/21 |
12.7007 |
0.0691 |
0.55 |
2024/11/20 |
12.6316 |
-0.0176 |
-0.14 |
2024/11/19 |
12.6492 |
0.0199 |
0.16 |
2024/11/18 |
12.6293 |
0.0505 |
0.4 |
2024/11/15 |
12.5788 |
-0.0585 |
-0.46 |
2024/11/14 |
12.6373 |
-0.0648 |
-0.51 |
2024/11/13 |
12.7021 |
0.001 |
0.01 |
2024/11/12 |
12.7011 |
-0.0547 |
-0.43 |
2024/11/11 |
12.7558 |
0.0683 |
0.54 |
2024/11/08 |
12.6875 |
0.0357 |
0.28 |
2024/11/07 |
12.6518 |
0.1245 |
0.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.5273 |
0.1199 |
0.97 |
2024/11/05 |
12.4074 |
0.097 |
0.79 |
2024/11/04 |
12.3104 |
0.0429 |
0.35 |
2024/11/01 |
12.2675 |
-0.1506 |
-1.21 |
2024/10/30 |
12.4181 |
-0.0617 |
-0.49 |
2024/10/29 |
12.4798 |
-0.0122 |
-0.1 |
2024/10/28 |
12.4920 |
0.0142 |
0.11 |
2024/10/25 |
12.4778 |
-0.0165 |
-0.13 |
2024/10/24 |
12.4943 |
0.0676 |
0.54 |
2024/10/23 |
12.4267 |
-0.0089 |
-0.07 |
2024/10/22 |
12.4356 |
-0.0199 |
-0.16 |
2024/10/21 |
12.4555 |
-0.1159 |
-0.92 |
2024/10/18 |
12.5714 |
0.0305 |
0.24 |
2024/10/17 |
12.5409 |
-0.0164 |
-0.13 |
2024/10/16 |
12.5573 |
0.017 |
0.14 |
|