日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.4700 |
-0.18 |
-1.55 |
2024/11/26 |
11.6500 |
0.08 |
0.69 |
2024/11/25 |
11.5700 |
-0.07 |
-0.6 |
2024/11/22 |
11.6400 |
0.02 |
0.17 |
2024/11/21 |
11.6200 |
0.13 |
1.13 |
2024/11/20 |
11.4900 |
0 |
0 |
2024/11/19 |
11.4900 |
0.18 |
1.59 |
2024/11/18 |
11.3100 |
0.07 |
0.62 |
2024/11/15 |
11.2400 |
-0.11 |
-0.97 |
2024/11/14 |
11.3500 |
-0.12 |
-1.05 |
2024/11/13 |
11.4700 |
-0.03 |
-0.26 |
2024/11/12 |
11.5000 |
-0.1 |
-0.86 |
2024/11/11 |
11.6000 |
0.13 |
1.13 |
2024/11/08 |
11.4700 |
0.23 |
2.05 |
2024/11/07 |
11.2400 |
0.19 |
1.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.0500 |
0.27 |
2.5 |
2024/11/05 |
10.7800 |
0.16 |
1.51 |
2024/11/04 |
10.6200 |
-0.06 |
-0.56 |
2024/11/01 |
10.6800 |
-0.17 |
-1.57 |
2024/10/30 |
10.8500 |
-0.06 |
-0.55 |
2024/10/29 |
10.9100 |
-0.02 |
-0.18 |
2024/10/28 |
10.9300 |
0.06 |
0.55 |
2024/10/25 |
10.8700 |
0.04 |
0.37 |
2024/10/24 |
10.8300 |
0.03 |
0.28 |
2024/10/23 |
10.8000 |
-0.02 |
-0.18 |
2024/10/22 |
10.8200 |
-0.05 |
-0.46 |
2024/10/21 |
10.8700 |
0.06 |
0.56 |
2024/10/18 |
10.8100 |
0.01 |
0.09 |
2024/10/17 |
10.8000 |
0 |
0 |
2024/10/16 |
10.8000 |
0.08 |
0.75 |
|