日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0500 |
-0.14 |
-1.37 |
2024/11/26 |
10.1900 |
0.06 |
0.59 |
2024/11/25 |
10.1300 |
-0.05 |
-0.49 |
2024/11/22 |
10.1800 |
0 |
0 |
2024/11/21 |
10.1800 |
0.12 |
1.19 |
2024/11/20 |
10.0600 |
-0.03 |
-0.3 |
2024/11/19 |
10.0900 |
0.16 |
1.61 |
2024/11/18 |
9.9300 |
0.06 |
0.61 |
2024/11/15 |
9.8700 |
-0.09 |
-0.9 |
2024/11/14 |
9.9600 |
-0.1 |
-0.99 |
2024/11/13 |
10.0600 |
-0.02 |
-0.2 |
2024/11/12 |
10.0800 |
-0.11 |
-1.08 |
2024/11/11 |
10.1900 |
0.07 |
0.69 |
2024/11/08 |
10.1200 |
0.13 |
1.3 |
2024/11/07 |
9.9900 |
0.24 |
2.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.7500 |
0.12 |
1.25 |
2024/11/05 |
9.6300 |
0.14 |
1.48 |
2024/11/04 |
9.4900 |
-0.02 |
-0.21 |
2024/11/01 |
9.5100 |
-0.15 |
-1.55 |
2024/10/30 |
9.6600 |
-0.04 |
-0.41 |
2024/10/29 |
9.7000 |
-0.02 |
-0.21 |
2024/10/28 |
9.7200 |
0.04 |
0.41 |
2024/10/25 |
9.6800 |
0.03 |
0.31 |
2024/10/24 |
9.6500 |
0.04 |
0.42 |
2024/10/23 |
9.6100 |
-0.02 |
-0.21 |
2024/10/22 |
9.6300 |
-0.04 |
-0.41 |
2024/10/21 |
9.6700 |
0.02 |
0.21 |
2024/10/18 |
9.6500 |
0.04 |
0.42 |
2024/10/17 |
9.6100 |
0 |
0 |
2024/10/16 |
9.6100 |
0.08 |
0.84 |
|