日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.4200 |
-0.15 |
-1.3 |
2024/11/26 |
11.5700 |
0.07 |
0.61 |
2024/11/25 |
11.5000 |
-0.1 |
-0.86 |
2024/11/22 |
11.6000 |
0.02 |
0.17 |
2024/11/21 |
11.5800 |
0.16 |
1.4 |
2024/11/20 |
11.4200 |
0 |
0 |
2024/11/19 |
11.4200 |
0.14 |
1.24 |
2024/11/18 |
11.2800 |
0.09 |
0.8 |
2024/11/15 |
11.1900 |
-0.13 |
-1.15 |
2024/11/14 |
11.3200 |
-0.09 |
-0.79 |
2024/11/13 |
11.4100 |
0 |
0 |
2024/11/12 |
11.4100 |
-0.07 |
-0.61 |
2024/11/11 |
11.4800 |
0.12 |
1.06 |
2024/11/08 |
11.3600 |
0.11 |
0.98 |
2024/11/07 |
11.2500 |
0.29 |
2.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.9600 |
0.2 |
1.86 |
2024/11/05 |
10.7600 |
0.17 |
1.61 |
2024/11/04 |
10.5900 |
-0.03 |
-0.28 |
2024/11/01 |
10.6200 |
-0.19 |
-1.76 |
2024/10/30 |
10.8100 |
-0.07 |
-0.64 |
2024/10/29 |
10.8800 |
-0.02 |
-0.18 |
2024/10/28 |
10.9000 |
0.05 |
0.46 |
2024/10/25 |
10.8500 |
0.04 |
0.37 |
2024/10/24 |
10.8100 |
0.04 |
0.37 |
2024/10/23 |
10.7700 |
-0.01 |
-0.09 |
2024/10/22 |
10.7800 |
-0.03 |
-0.28 |
2024/10/21 |
10.8100 |
0 |
0 |
2024/10/18 |
10.8100 |
0.02 |
0.19 |
2024/10/17 |
10.7900 |
-0.02 |
-0.19 |
2024/10/16 |
10.8100 |
0.09 |
0.84 |
|