日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
29.4300 |
-0.32 |
-1.08 |
2024/11/27 |
29.7500 |
0.32 |
1.09 |
2024/11/26 |
29.4300 |
-0.19 |
-0.64 |
2024/11/25 |
29.6200 |
-0.24 |
-0.8 |
2024/11/22 |
29.8600 |
-0.49 |
-1.61 |
2024/11/21 |
30.3500 |
-0.05 |
-0.16 |
2024/11/20 |
30.4000 |
0.03 |
0.1 |
2024/11/19 |
30.3700 |
0.35 |
1.17 |
2024/11/18 |
30.0200 |
-0.18 |
-0.6 |
2024/11/15 |
30.2000 |
-0.57 |
-1.85 |
2024/11/14 |
30.7700 |
-0.37 |
-1.19 |
2024/11/13 |
31.1400 |
0.08 |
0.26 |
2024/11/12 |
31.0600 |
-0.49 |
-1.55 |
2024/11/11 |
31.5500 |
-0.11 |
-0.35 |
2024/11/08 |
31.6600 |
-0.43 |
-1.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
32.0900 |
0.83 |
2.66 |
2024/11/06 |
31.2600 |
-0.41 |
-1.29 |
2024/11/05 |
31.6700 |
0.57 |
1.83 |
2024/11/04 |
31.1000 |
0.49 |
1.6 |
2024/11/01 |
30.6100 |
-0.13 |
-0.42 |
2024/10/30 |
30.7400 |
-0.37 |
-1.19 |
2024/10/29 |
31.1100 |
-0.16 |
-0.51 |
2024/10/28 |
31.2700 |
-0.14 |
-0.45 |
2024/10/25 |
31.4100 |
0.02 |
0.06 |
2024/10/24 |
31.3900 |
-0.38 |
-1.2 |
2024/10/23 |
31.7700 |
0.12 |
0.38 |
2024/10/22 |
31.6500 |
0.25 |
0.8 |
2024/10/21 |
31.4000 |
-0.39 |
-1.23 |
2024/10/18 |
31.7900 |
1.27 |
4.16 |
2024/10/17 |
30.5200 |
-0.27 |
-0.88 |
|