日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
68.05 |
1.38 |
2.07 |
2024/11/28 |
66.67 |
-1.03 |
-1.52 |
2024/11/27 |
67.70 |
-1.18 |
-1.71 |
2024/11/26 |
68.88 |
-1.33 |
-1.89 |
2024/11/25 |
70.21 |
0.56 |
0.8 |
2024/11/22 |
69.65 |
0.69 |
1 |
2024/11/21 |
68.96 |
-0.06 |
-0.09 |
2024/11/20 |
69.02 |
-0.39 |
-0.56 |
2024/11/19 |
69.41 |
1.91 |
2.83 |
2024/11/18 |
67.50 |
-1.94 |
-2.79 |
2024/11/15 |
69.44 |
-0.46 |
-0.66 |
2024/11/14 |
69.90 |
-0.86 |
-1.22 |
2024/11/13 |
70.76 |
-0.11 |
-0.16 |
2024/11/12 |
70.87 |
-1.75 |
-2.41 |
2024/11/11 |
72.62 |
-0.12 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
72.74 |
0.08 |
0.11 |
2024/11/07 |
72.66 |
0.85 |
1.18 |
2024/11/06 |
71.81 |
1.2 |
1.7 |
2024/11/05 |
70.61 |
0.49 |
0.7 |
2024/11/04 |
70.12 |
0.57 |
0.82 |
2024/11/01 |
69.55 |
0.11 |
0.16 |
2024/10/30 |
69.44 |
0.33 |
0.48 |
2024/10/29 |
69.11 |
-0.93 |
-1.33 |
2024/10/28 |
70.04 |
-1.29 |
-1.81 |
2024/10/25 |
71.33 |
0.27 |
0.38 |
2024/10/24 |
71.06 |
-1.32 |
-1.82 |
2024/10/23 |
72.38 |
0.09 |
0.12 |
2024/10/22 |
72.29 |
0.54 |
0.75 |
2024/10/21 |
71.75 |
0.93 |
1.31 |
2024/10/18 |
70.82 |
-0.43 |
-0.6 |
|