日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
77.76 |
1.97 |
2.6 |
2024/11/28 |
75.79 |
-1.67 |
-2.16 |
2024/11/27 |
77.46 |
-1.58 |
-2 |
2024/11/26 |
79.04 |
-1.04 |
-1.3 |
2024/11/25 |
80.08 |
0.22 |
0.28 |
2024/11/22 |
79.86 |
0.38 |
0.48 |
2024/11/21 |
79.48 |
0.19 |
0.24 |
2024/11/20 |
79.29 |
-0.35 |
-0.44 |
2024/11/19 |
79.64 |
2.15 |
2.77 |
2024/11/18 |
77.49 |
-2.24 |
-2.81 |
2024/11/15 |
79.73 |
-0.54 |
-0.67 |
2024/11/14 |
80.27 |
-0.73 |
-0.9 |
2024/11/13 |
81.00 |
0.37 |
0.46 |
2024/11/12 |
80.63 |
-2.39 |
-2.88 |
2024/11/11 |
83.02 |
-0.53 |
-0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
83.55 |
0.41 |
0.49 |
2024/11/07 |
83.14 |
0.77 |
0.93 |
2024/11/06 |
82.37 |
1.21 |
1.49 |
2024/11/05 |
81.16 |
0.12 |
0.15 |
2024/11/04 |
81.04 |
0.4 |
0.5 |
2024/11/01 |
80.64 |
-0.34 |
-0.42 |
2024/10/30 |
80.98 |
0.54 |
0.67 |
2024/10/29 |
80.44 |
-0.87 |
-1.07 |
2024/10/28 |
81.31 |
-1.63 |
-1.97 |
2024/10/25 |
82.94 |
-0.39 |
-0.47 |
2024/10/24 |
83.33 |
-1.79 |
-2.1 |
2024/10/23 |
85.12 |
0.75 |
0.89 |
2024/10/22 |
84.37 |
0.33 |
0.39 |
2024/10/21 |
84.04 |
1.15 |
1.39 |
2024/10/18 |
82.89 |
-0.93 |
-1.11 |
|