日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
28.8200 |
-0.24 |
-0.83 |
2024/11/27 |
29.0600 |
0.15 |
0.52 |
2024/11/26 |
28.9100 |
-0.14 |
-0.48 |
2024/11/25 |
29.0500 |
0.06 |
0.21 |
2024/11/22 |
28.9900 |
0.09 |
0.31 |
2024/11/21 |
28.9000 |
-0.13 |
-0.45 |
2024/11/20 |
29.0300 |
0.05 |
0.17 |
2024/11/19 |
28.9800 |
0.09 |
0.31 |
2024/11/18 |
28.8900 |
0.17 |
0.59 |
2024/11/15 |
28.7200 |
-0.06 |
-0.21 |
2024/11/14 |
28.7800 |
-0.25 |
-0.86 |
2024/11/13 |
29.0300 |
-0.13 |
-0.45 |
2024/11/12 |
29.1600 |
-0.5 |
-1.69 |
2024/11/11 |
29.6600 |
-0.11 |
-0.37 |
2024/11/08 |
29.7700 |
-0.21 |
-0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
29.9800 |
0.23 |
0.77 |
2024/11/06 |
29.7500 |
-0.02 |
-0.07 |
2024/11/05 |
29.7700 |
0.31 |
1.05 |
2024/11/04 |
29.4600 |
0.15 |
0.51 |
2024/11/01 |
29.3100 |
-0.03 |
-0.1 |
2024/10/30 |
29.3400 |
-0.33 |
-1.11 |
2024/10/29 |
29.6700 |
-0.05 |
-0.17 |
2024/10/28 |
29.7200 |
-0.04 |
-0.13 |
2024/10/25 |
29.7600 |
0.05 |
0.17 |
2024/10/24 |
29.7100 |
-0.23 |
-0.77 |
2024/10/23 |
29.9400 |
-0.01 |
-0.03 |
2024/10/22 |
29.9500 |
-0.06 |
-0.2 |
2024/10/21 |
30.0100 |
-0.34 |
-1.12 |
2024/10/18 |
30.3500 |
0.42 |
1.4 |
2024/10/17 |
29.9300 |
-0.23 |
-0.76 |
|