日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
13.45 |
0.22 |
1.66 |
2024/11/28 |
13.23 |
-0.09 |
-0.68 |
2024/11/27 |
13.32 |
-0.3 |
-2.2 |
2024/11/26 |
13.62 |
-0.25 |
-1.8 |
2024/11/25 |
13.87 |
0.1 |
0.73 |
2024/11/22 |
13.77 |
0.17 |
1.25 |
2024/11/21 |
13.60 |
0 |
0 |
2024/11/20 |
13.60 |
-0.01 |
-0.07 |
2024/11/19 |
13.61 |
0.28 |
2.1 |
2024/11/18 |
13.33 |
-0.33 |
-2.42 |
2024/11/15 |
13.66 |
-0.13 |
-0.94 |
2024/11/14 |
13.79 |
-0.07 |
-0.51 |
2024/11/13 |
13.86 |
0.05 |
0.36 |
2024/11/12 |
13.81 |
-0.35 |
-2.47 |
2024/11/11 |
14.16 |
-0.02 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
14.18 |
0.04 |
0.28 |
2024/11/07 |
14.14 |
0.12 |
0.86 |
2024/11/06 |
14.02 |
0.24 |
1.74 |
2024/11/05 |
13.78 |
0.06 |
0.44 |
2024/11/04 |
13.72 |
0.15 |
1.11 |
2024/11/01 |
13.57 |
-0.02 |
-0.15 |
2024/10/30 |
13.59 |
0.05 |
0.37 |
2024/10/29 |
13.54 |
-0.21 |
-1.53 |
2024/10/28 |
13.75 |
-0.21 |
-1.5 |
2024/10/25 |
13.96 |
0.13 |
0.94 |
2024/10/24 |
13.83 |
-0.24 |
-1.71 |
2024/10/23 |
14.07 |
-0.04 |
-0.28 |
2024/10/22 |
14.11 |
0.15 |
1.07 |
2024/10/21 |
13.96 |
0.18 |
1.31 |
2024/10/18 |
13.78 |
0.01 |
0.07 |
|