日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
90.91 |
1.52 |
1.7 |
2024/11/28 |
89.39 |
-0.6 |
-0.67 |
2024/11/27 |
89.99 |
-2.03 |
-2.21 |
2024/11/26 |
92.02 |
-1.74 |
-1.86 |
2024/11/25 |
93.76 |
0.73 |
0.78 |
2024/11/22 |
93.03 |
1.1 |
1.2 |
2024/11/21 |
91.93 |
-0.01 |
-0.01 |
2024/11/20 |
91.94 |
-0.04 |
-0.04 |
2024/11/19 |
91.98 |
1.86 |
2.06 |
2024/11/18 |
90.12 |
-2.19 |
-2.37 |
2024/11/15 |
92.31 |
-0.88 |
-0.94 |
2024/11/14 |
93.19 |
-0.48 |
-0.51 |
2024/11/13 |
93.67 |
0.34 |
0.36 |
2024/11/12 |
93.33 |
-2.37 |
-2.48 |
2024/11/11 |
95.70 |
-0.15 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
95.85 |
0.27 |
0.28 |
2024/11/07 |
95.58 |
0.81 |
0.85 |
2024/11/06 |
94.77 |
1.64 |
1.76 |
2024/11/05 |
93.13 |
0.37 |
0.4 |
2024/11/04 |
92.76 |
0.99 |
1.08 |
2024/11/01 |
91.77 |
-0.12 |
-0.13 |
2024/10/30 |
91.89 |
0.31 |
0.34 |
2024/10/29 |
91.58 |
-1.41 |
-1.52 |
2024/10/28 |
92.99 |
-1.38 |
-1.46 |
2024/10/25 |
94.37 |
0.83 |
0.89 |
2024/10/24 |
93.54 |
-1.61 |
-1.69 |
2024/10/23 |
95.15 |
-0.23 |
-0.24 |
2024/10/22 |
95.38 |
0.97 |
1.03 |
2024/10/21 |
94.41 |
1.24 |
1.33 |
2024/10/18 |
93.17 |
0.04 |
0.04 |
|