日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
216.82 |
3.21 |
1.5 |
2024/11/28 |
213.61 |
-1.23 |
-0.57 |
2024/11/27 |
214.84 |
-4.59 |
-2.09 |
2024/11/26 |
219.43 |
-3.65 |
-1.64 |
2024/11/25 |
223.08 |
1.33 |
0.6 |
2024/11/22 |
221.75 |
2.52 |
1.15 |
2024/11/21 |
219.23 |
0.09 |
0.04 |
2024/11/20 |
219.14 |
-0.05 |
-0.02 |
2024/11/19 |
219.19 |
4.18 |
1.94 |
2024/11/18 |
215.01 |
-4.42 |
-2.01 |
2024/11/15 |
219.43 |
-2.24 |
-1.01 |
2024/11/14 |
221.67 |
-1.36 |
-0.61 |
2024/11/13 |
223.03 |
0.45 |
0.2 |
2024/11/12 |
222.58 |
-5.45 |
-2.39 |
2024/11/11 |
228.03 |
-0.13 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
228.16 |
0.93 |
0.41 |
2024/11/07 |
227.23 |
1.71 |
0.76 |
2024/11/06 |
225.52 |
3.5 |
1.58 |
2024/11/05 |
222.02 |
1.03 |
0.47 |
2024/11/04 |
220.99 |
2.43 |
1.11 |
2024/11/01 |
218.56 |
-0.66 |
-0.3 |
2024/10/30 |
219.22 |
0.68 |
0.31 |
2024/10/29 |
218.54 |
-3.28 |
-1.48 |
2024/10/28 |
221.82 |
-3.01 |
-1.34 |
2024/10/25 |
224.83 |
1.95 |
0.87 |
2024/10/24 |
222.88 |
-3.21 |
-1.42 |
2024/10/23 |
226.09 |
-0.92 |
-0.41 |
2024/10/22 |
227.01 |
2.11 |
0.94 |
2024/10/21 |
224.90 |
2.67 |
1.2 |
2024/10/18 |
222.23 |
0.38 |
0.17 |
|