日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
31.0400 |
-0.2 |
-0.64 |
2024/11/27 |
31.2400 |
0.48 |
1.56 |
2024/11/26 |
30.7600 |
0.12 |
0.39 |
2024/11/25 |
30.6400 |
-0.29 |
-0.94 |
2024/11/22 |
30.9300 |
-0.97 |
-3.04 |
2024/11/21 |
31.9000 |
0.12 |
0.38 |
2024/11/20 |
31.7800 |
0.16 |
0.51 |
2024/11/19 |
31.6200 |
-0.18 |
-0.57 |
2024/11/18 |
31.8000 |
0.13 |
0.41 |
2024/11/15 |
31.6700 |
-0.46 |
-1.43 |
2024/11/14 |
32.1300 |
-0.24 |
-0.74 |
2024/11/13 |
32.3700 |
0.24 |
0.75 |
2024/11/12 |
32.1300 |
-0.52 |
-1.59 |
2024/11/11 |
32.6500 |
-0.11 |
-0.34 |
2024/11/08 |
32.7600 |
-0.57 |
-1.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
33.3300 |
1.16 |
3.61 |
2024/11/06 |
32.1700 |
-0.34 |
-1.05 |
2024/11/05 |
32.5100 |
0.6 |
1.88 |
2024/11/04 |
31.9100 |
0.41 |
1.3 |
2024/11/01 |
31.5000 |
0.14 |
0.45 |
2024/10/30 |
31.3600 |
-0.36 |
-1.13 |
2024/10/29 |
31.7200 |
-0.27 |
-0.84 |
2024/10/28 |
31.9900 |
-0.01 |
-0.03 |
2024/10/25 |
32.0000 |
-0.01 |
-0.03 |
2024/10/24 |
32.0100 |
-0.28 |
-0.87 |
2024/10/23 |
32.2900 |
0.25 |
0.78 |
2024/10/22 |
32.0400 |
0.22 |
0.69 |
2024/10/21 |
31.8200 |
-0.25 |
-0.78 |
2024/10/18 |
32.0700 |
0.87 |
2.79 |
2024/10/17 |
31.2000 |
-0.58 |
-1.83 |
|