日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
87.4300 |
-0.43 |
-0.49 |
2024/11/28 |
87.8600 |
0.04 |
0.05 |
2024/11/27 |
87.8200 |
-1.23 |
-1.38 |
2024/11/26 |
89.0500 |
-1.31 |
-1.45 |
2024/11/25 |
90.3600 |
-0.17 |
-0.19 |
2024/11/22 |
90.5300 |
1.69 |
1.9 |
2024/11/21 |
88.8400 |
-0.9 |
-1 |
2024/11/20 |
89.7400 |
-0.72 |
-0.8 |
2024/11/19 |
90.4600 |
1.13 |
1.26 |
2024/11/18 |
89.3300 |
-0.77 |
-0.85 |
2024/11/15 |
90.1000 |
0.01 |
0.01 |
2024/11/14 |
90.0900 |
-0.47 |
-0.52 |
2024/11/13 |
90.5600 |
-0.62 |
-0.68 |
2024/11/12 |
91.1800 |
-2.43 |
-2.6 |
2024/11/11 |
93.6100 |
-0.24 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
93.8500 |
1.11 |
1.2 |
2024/11/07 |
92.7400 |
0.61 |
0.66 |
2024/11/06 |
92.1300 |
0.53 |
0.58 |
2024/11/05 |
91.6000 |
0.66 |
0.73 |
2024/11/04 |
90.9400 |
1.11 |
1.24 |
2024/11/01 |
89.8300 |
-0.49 |
-0.54 |
2024/10/30 |
90.3200 |
-0.55 |
-0.61 |
2024/10/29 |
90.8700 |
-1.04 |
-1.13 |
2024/10/28 |
91.9100 |
-0.73 |
-0.79 |
2024/10/25 |
92.6400 |
0.72 |
0.78 |
2024/10/24 |
91.9200 |
-0.46 |
-0.5 |
2024/10/23 |
92.3800 |
-1 |
-1.07 |
2024/10/22 |
93.3800 |
-0.13 |
-0.14 |
2024/10/21 |
93.5100 |
0.06 |
0.06 |
2024/10/18 |
93.4500 |
2.5 |
2.75 |
|