日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
22.1700 |
0.4 |
1.84 |
2024/11/28 |
21.7700 |
-0.23 |
-1.05 |
2024/11/27 |
22.0000 |
-0.4 |
-1.79 |
2024/11/26 |
22.4000 |
-0.31 |
-1.37 |
2024/11/25 |
22.7100 |
0.13 |
0.58 |
2024/11/22 |
22.5800 |
0.15 |
0.67 |
2024/11/21 |
22.4300 |
0.22 |
0.99 |
2024/11/20 |
22.2100 |
-0.05 |
-0.22 |
2024/11/19 |
22.2600 |
0.47 |
2.16 |
2024/11/18 |
21.7900 |
-1.19 |
-5.18 |
2024/11/15 |
22.9800 |
-0.04 |
-0.17 |
2024/11/14 |
23.0200 |
-0.35 |
-1.5 |
2024/11/13 |
23.3700 |
-0.07 |
-0.3 |
2024/11/12 |
23.4400 |
-0.56 |
-2.33 |
2024/11/11 |
24.0000 |
-0.22 |
-0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
24.2200 |
0.04 |
0.17 |
2024/11/07 |
24.1800 |
0.14 |
0.58 |
2024/11/06 |
24.0400 |
0.28 |
1.18 |
2024/11/05 |
23.7600 |
-0.07 |
-0.29 |
2024/11/04 |
23.8300 |
-0.03 |
-0.13 |
2024/11/01 |
23.8600 |
-0.08 |
-0.33 |
2024/10/30 |
23.9400 |
0.1 |
0.42 |
2024/10/29 |
23.8400 |
-0.3 |
-1.24 |
2024/10/28 |
24.1400 |
-0.3 |
-1.23 |
2024/10/25 |
24.4400 |
-0.11 |
-0.45 |
2024/10/24 |
24.5500 |
-0.53 |
-2.11 |
2024/10/23 |
25.0800 |
-0.01 |
-0.04 |
2024/10/22 |
25.0900 |
0.2 |
0.8 |
2024/10/21 |
24.8900 |
0.37 |
1.51 |
2024/10/18 |
24.5200 |
-0.34 |
-1.37 |
|